Identifier on UpBit: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
484.9132 KRW |
597,138.8806 TIA |
488.0000 KRW |
464.0000 KRW |
500.0000 KRW |
465.0000 KRW |
| 2026-02-26 |
493.8364 KRW |
889,814.6979 TIA |
507.0000 KRW |
474.0000 KRW |
508.0000 KRW |
489.0000 KRW |
| 2026-02-25 |
516.2742 KRW |
8,144,916.2744 TIA |
438.0000 KRW |
437.0000 KRW |
550.0000 KRW |
511.0000 KRW |
| 2026-02-24 |
437.1776 KRW |
800,748.7700 TIA |
442.0000 KRW |
428.0000 KRW |
445.0000 KRW |
443.0000 KRW |
| 2026-02-23 |
446.2135 KRW |
1,369,367.8022 TIA |
459.0000 KRW |
430.0000 KRW |
464.0000 KRW |
439.0000 KRW |
| 2026-02-22 |
472.8817 KRW |
711,524.5504 TIA |
489.0000 KRW |
455.0000 KRW |
489.0000 KRW |
460.0000 KRW |
| 2026-02-21 |
502.2516 KRW |
1,200,996.5532 TIA |
488.0000 KRW |
485.0000 KRW |
513.0000 KRW |
492.0000 KRW |
| 2026-02-20 |
478.2796 KRW |
1,016,279.2912 TIA |
471.0000 KRW |
464.0000 KRW |
498.0000 KRW |
480.0000 KRW |
| 2026-02-19 |
478.8152 KRW |
1,066,133.5197 TIA |
483.0000 KRW |
460.0000 KRW |
490.0000 KRW |
470.0000 KRW |
| 2026-02-18 |
503.1510 KRW |
752,116.2399 TIA |
505.0000 KRW |
482.0000 KRW |
512.0000 KRW |
483.0000 KRW |
| 2026-02-17 |
507.3307 KRW |
787,794.7123 TIA |
512.0000 KRW |
498.0000 KRW |
520.0000 KRW |
510.0000 KRW |
| 2026-02-16 |
504.8658 KRW |
1,762,841.1952 TIA |
504.0000 KRW |
494.0000 KRW |
514.0000 KRW |
496.0000 KRW |
| 2026-02-15 |
519.1469 KRW |
5,901,660.4863 TIA |
530.0000 KRW |
489.0000 KRW |
533.0000 KRW |
502.0000 KRW |
| 2026-02-14 |
527.9351 KRW |
43,865,434.9424 TIA |
493.0000 KRW |
493.0000 KRW |
673.0000 KRW |
529.0000 KRW |
| 2026-02-13 |
476.0976 KRW |
861,044.2978 TIA |
473.0000 KRW |
460.0000 KRW |
495.0000 KRW |
491.0000 KRW |
| 2026-02-12 |
472.7956 KRW |
1,619,035.1937 TIA |
454.0000 KRW |
454.0000 KRW |
503.0000 KRW |
465.0000 KRW |
| 2026-02-11 |
455.2756 KRW |
507,080.0735 TIA |
471.0000 KRW |
441.0000 KRW |
473.0000 KRW |
454.0000 KRW |
| 2026-02-10 |
475.1478 KRW |
458,631.5069 TIA |
487.0000 KRW |
465.0000 KRW |
490.0000 KRW |
472.0000 KRW |
| 2026-02-09 |
488.9662 KRW |
291,219.5492 TIA |
493.0000 KRW |
472.0000 KRW |
499.0000 KRW |
488.0000 KRW |
| 2026-02-08 |
501.5336 KRW |
137,286.8722 TIA |
507.0000 KRW |
487.0000 KRW |
507.0000 KRW |
491.0000 KRW |
| 2026-02-07 |
502.9911 KRW |
798,778.2587 TIA |
511.0000 KRW |
481.0000 KRW |
520.0000 KRW |
510.0000 KRW |
| 2026-02-06 |
458.3095 KRW |
1,427,829.5227 TIA |
458.0000 KRW |
400.0000 KRW |
523.0000 KRW |
503.0000 KRW |
| 2026-02-05 |
534.1623 KRW |
2,176,461.6726 TIA |
540.0000 KRW |
475.0000 KRW |
579.0000 KRW |
488.0000 KRW |
| 2026-02-04 |
542.0227 KRW |
440,542.4887 TIA |
542.0000 KRW |
528.0000 KRW |
557.0000 KRW |
542.0000 KRW |
| 2026-02-03 |
548.3949 KRW |
407,488.9340 TIA |
560.0000 KRW |
524.0000 KRW |
560.0000 KRW |
543.0000 KRW |
| 2026-02-02 |
537.7256 KRW |
789,373.0298 TIA |
529.0000 KRW |
520.0000 KRW |
564.0000 KRW |
558.0000 KRW |
| 2026-02-01 |
556.0521 KRW |
916,624.2473 TIA |
556.0000 KRW |
529.0000 KRW |
568.0000 KRW |
537.0000 KRW |
| 2026-01-31 |
560.0619 KRW |
1,855,091.6124 TIA |
604.0000 KRW |
522.0000 KRW |
604.0000 KRW |
532.0000 KRW |
| 2026-01-30 |
599.2270 KRW |
685,219.4781 TIA |
603.0000 KRW |
581.0000 KRW |
615.0000 KRW |
602.0000 KRW |
| 2026-01-29 |
629.2063 KRW |
1,794,335.2189 TIA |
669.0000 KRW |
591.0000 KRW |
672.0000 KRW |
603.0000 KRW |
| 2026-01-28 |
665.2093 KRW |
2,116,515.1285 TIA |
661.0000 KRW |
649.0000 KRW |
683.0000 KRW |
679.0000 KRW |
| 2026-01-27 |
649.2098 KRW |
652,874.6461 TIA |
650.0000 KRW |
639.0000 KRW |
662.0000 KRW |
647.0000 KRW |
| 2026-01-26 |
647.4812 KRW |
1,021,829.7379 TIA |
633.0000 KRW |
630.0000 KRW |
661.0000 KRW |
653.0000 KRW |
| 2026-01-25 |
660.4230 KRW |
1,821,801.3047 TIA |
678.0000 KRW |
618.0000 KRW |
680.0000 KRW |
630.0000 KRW |
| 2026-01-24 |
675.8651 KRW |
490,766.0679 TIA |
671.0000 KRW |
664.0000 KRW |
687.0000 KRW |
683.0000 KRW |
| 2026-01-23 |
682.9241 KRW |
460,257.1552 TIA |
679.0000 KRW |
662.0000 KRW |
702.0000 KRW |
667.0000 KRW |
| 2026-01-22 |
696.7550 KRW |
315,729.4203 TIA |
701.0000 KRW |
673.0000 KRW |
716.0000 KRW |
677.0000 KRW |
| 2026-01-21 |
697.3262 KRW |
430,360.9985 TIA |
691.0000 KRW |
683.0000 KRW |
714.0000 KRW |
692.0000 KRW |
| 2026-01-20 |
718.7923 KRW |
493,212.0665 TIA |
736.0000 KRW |
697.0000 KRW |
736.0000 KRW |
700.0000 KRW |
| 2026-01-19 |
738.1604 KRW |
1,307,910.7711 TIA |
788.0000 KRW |
711.0000 KRW |
803.0000 KRW |
747.0000 KRW |
| 2026-01-18 |
840.6594 KRW |
435,468.2909 TIA |
852.0000 KRW |
826.0000 KRW |
860.0000 KRW |
835.0000 KRW |
| 2026-01-17 |
865.2956 KRW |
770,674.9514 TIA |
845.0000 KRW |
844.0000 KRW |
886.0000 KRW |
862.0000 KRW |
| 2026-01-16 |
818.8096 KRW |
305,420.9028 TIA |
826.0000 KRW |
801.0000 KRW |
831.0000 KRW |
822.0000 KRW |
| 2026-01-15 |
853.3660 KRW |
460,691.1890 TIA |
865.0000 KRW |
813.0000 KRW |
868.0000 KRW |
815.0000 KRW |
| 2026-01-14 |
889.4649 KRW |
920,343.9543 TIA |
893.0000 KRW |
858.0000 KRW |
903.0000 KRW |
859.0000 KRW |
| 2026-01-13 |
843.3583 KRW |
3,527,447.2461 TIA |
780.0000 KRW |
780.0000 KRW |
909.0000 KRW |
862.0000 KRW |
| 2026-01-12 |
815.8598 KRW |
1,558,643.8485 TIA |
805.0000 KRW |
775.0000 KRW |
851.0000 KRW |
785.0000 KRW |
| 2026-01-11 |
813.5019 KRW |
425,444.7171 TIA |
808.0000 KRW |
805.0000 KRW |
829.0000 KRW |
813.0000 KRW |
| 2026-01-10 |
811.5829 KRW |
402,828.1361 TIA |
816.0000 KRW |
794.0000 KRW |
830.0000 KRW |
811.0000 KRW |
| 2026-01-09 |
829.6111 KRW |
689,601.7391 TIA |
805.0000 KRW |
798.0000 KRW |
852.0000 KRW |
811.0000 KRW |