Identifier on UpBit: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
951.2186 KRW |
712,303.3371 TIA |
968.0000 KRW |
927.0000 KRW |
969.0000 KRW |
930.0000 KRW |
| 2025-12-03 |
928.5746 KRW |
1,738,405.5318 TIA |
926.0000 KRW |
898.0000 KRW |
955.0000 KRW |
948.0000 KRW |
| 2025-12-02 |
874.3481 KRW |
3,647,117.2497 TIA |
846.0000 KRW |
821.0000 KRW |
966.0000 KRW |
935.0000 KRW |
| 2025-12-01 |
882.4316 KRW |
6,096,534.5957 TIA |
958.0000 KRW |
820.0000 KRW |
968.0000 KRW |
842.0000 KRW |
| 2025-11-30 |
1,017.1559 KRW |
13,892,247.1449 TIA |
1,167.0000 KRW |
943.0000 KRW |
1,300.0000 KRW |
978.0000 KRW |
| 2025-11-29 |
1,348.6190 KRW |
17,726,297.7080 TIA |
1,224.0000 KRW |
1,100.0000 KRW |
1,555.0000 KRW |
1,153.0000 KRW |
| 2025-11-28 |
1,293.2118 KRW |
43,185,380.2609 TIA |
997.0000 KRW |
988.0000 KRW |
1,618.0000 KRW |
1,195.0000 KRW |
| 2025-11-27 |
975.7634 KRW |
2,237,752.5291 TIA |
943.0000 KRW |
935.0000 KRW |
1,083.0000 KRW |
998.0000 KRW |
| 2025-11-26 |
921.8968 KRW |
879,020.5386 TIA |
947.0000 KRW |
895.0000 KRW |
951.0000 KRW |
938.0000 KRW |
| 2025-11-25 |
942.9166 KRW |
838,386.2620 TIA |
967.0000 KRW |
912.0000 KRW |
969.0000 KRW |
952.0000 KRW |
| 2025-11-24 |
936.8902 KRW |
970,683.0787 TIA |
927.0000 KRW |
904.0000 KRW |
987.0000 KRW |
977.0000 KRW |
| 2025-11-23 |
933.4072 KRW |
1,175,033.2235 TIA |
934.0000 KRW |
913.0000 KRW |
949.0000 KRW |
949.0000 KRW |
| 2025-11-22 |
953.1903 KRW |
518,174.1864 TIA |
987.0000 KRW |
916.0000 KRW |
999.0000 KRW |
937.0000 KRW |
| 2025-11-21 |
1,025.8009 KRW |
469,010.8057 TIA |
1,080.0000 KRW |
950.0000 KRW |
1,096.0000 KRW |
1,015.0000 KRW |
| 2025-11-20 |
1,117.7653 KRW |
689,782.2270 TIA |
1,149.0000 KRW |
1,053.0000 KRW |
1,203.0000 KRW |
1,123.0000 KRW |
| 2025-11-19 |
1,143.8508 KRW |
250,740.2127 TIA |
1,173.0000 KRW |
1,094.0000 KRW |
1,178.0000 KRW |
1,100.0000 KRW |
| 2025-11-18 |
1,189.6933 KRW |
182,226.1526 TIA |
1,174.0000 KRW |
1,144.0000 KRW |
1,222.0000 KRW |
1,222.0000 KRW |
| 2025-11-17 |
1,232.5446 KRW |
81,033.2132 TIA |
1,231.0000 KRW |
1,198.0000 KRW |
1,259.0000 KRW |
1,206.0000 KRW |
| 2025-11-16 |
1,271.0715 KRW |
119,768.7292 TIA |
1,298.0000 KRW |
1,210.0000 KRW |
1,309.0000 KRW |
1,226.0000 KRW |
| 2025-11-15 |
1,315.5311 KRW |
69,733.7929 TIA |
1,297.0000 KRW |
1,296.0000 KRW |
1,349.0000 KRW |
1,312.0000 KRW |
| 2025-11-14 |
1,343.1824 KRW |
338,836.6710 TIA |
1,352.0000 KRW |
1,286.0000 KRW |
1,387.0000 KRW |
1,349.0000 KRW |
| 2025-11-13 |
1,379.6635 KRW |
266,493.9706 TIA |
1,385.0000 KRW |
1,323.0000 KRW |
1,437.0000 KRW |
1,344.0000 KRW |
| 2025-11-12 |
1,420.1070 KRW |
206,444.3566 TIA |
1,426.0000 KRW |
1,360.0000 KRW |
1,478.0000 KRW |
1,387.0000 KRW |
| 2025-11-11 |
1,494.9674 KRW |
410,167.1687 TIA |
1,542.0000 KRW |
1,436.0000 KRW |
1,576.0000 KRW |
1,450.0000 KRW |
| 2025-11-10 |
1,528.4000 KRW |
461,619.4401 TIA |
1,512.0000 KRW |
1,465.0000 KRW |
1,611.0000 KRW |
1,493.0000 KRW |
| 2025-11-09 |
1,501.7954 KRW |
477,220.1557 TIA |
1,554.0000 KRW |
1,445.0000 KRW |
1,570.0000 KRW |
1,509.0000 KRW |
| 2025-11-08 |
1,535.1249 KRW |
2,029,171.8888 TIA |
1,573.0000 KRW |
1,439.0000 KRW |
1,622.0000 KRW |
1,550.0000 KRW |
| 2025-11-07 |
1,404.1750 KRW |
807,164.6382 TIA |
1,207.0000 KRW |
1,207.0000 KRW |
1,608.0000 KRW |
1,601.0000 KRW |
| 2025-11-06 |
1,199.2432 KRW |
102,057.0248 TIA |
1,230.0000 KRW |
1,174.0000 KRW |
1,230.0000 KRW |
1,206.0000 KRW |
| 2025-11-05 |
1,182.2037 KRW |
380,126.7642 TIA |
1,179.0000 KRW |
1,102.0000 KRW |
1,226.0000 KRW |
1,220.0000 KRW |
| 2025-11-04 |
1,195.0774 KRW |
221,023.7141 TIA |
1,207.0000 KRW |
1,154.0000 KRW |
1,242.0000 KRW |
1,178.0000 KRW |
| 2025-11-03 |
1,292.9978 KRW |
297,345.5014 TIA |
1,429.0000 KRW |
1,194.0000 KRW |
1,436.0000 KRW |
1,218.0000 KRW |
| 2025-11-02 |
1,469.9263 KRW |
189,481.4669 TIA |
1,448.0000 KRW |
1,416.0000 KRW |
1,510.0000 KRW |
1,423.0000 KRW |
| 2025-11-01 |
1,367.3151 KRW |
62,147.8104 TIA |
1,348.0000 KRW |
1,335.0000 KRW |
1,396.0000 KRW |
1,385.0000 KRW |
| 2025-10-31 |
1,373.3989 KRW |
77,282.1344 TIA |
1,385.0000 KRW |
1,337.0000 KRW |
1,400.0000 KRW |
1,376.0000 KRW |
| 2025-10-30 |
1,429.9227 KRW |
219,052.0527 TIA |
1,508.0000 KRW |
1,340.0000 KRW |
1,516.0000 KRW |
1,374.0000 KRW |
| 2025-10-29 |
1,500.4517 KRW |
146,502.7300 TIA |
1,500.0000 KRW |
1,470.0000 KRW |
1,569.0000 KRW |
1,545.0000 KRW |
| 2025-10-28 |
1,531.9795 KRW |
101,224.1806 TIA |
1,533.0000 KRW |
1,476.0000 KRW |
1,576.0000 KRW |
1,491.0000 KRW |
| 2025-10-27 |
1,572.2668 KRW |
132,718.9988 TIA |
1,587.0000 KRW |
1,527.0000 KRW |
1,609.0000 KRW |
1,538.0000 KRW |
| 2025-10-26 |
1,560.1610 KRW |
240,533.3676 TIA |
1,543.0000 KRW |
1,521.0000 KRW |
1,600.0000 KRW |
1,595.0000 KRW |
| 2025-10-25 |
1,518.5803 KRW |
31,610.5348 TIA |
1,540.0000 KRW |
1,509.0000 KRW |
1,542.0000 KRW |
1,521.0000 KRW |
| 2025-10-24 |
1,519.0500 KRW |
76,904.2709 TIA |
1,513.0000 KRW |
1,496.0000 KRW |
1,550.0000 KRW |
1,527.0000 KRW |
| 2025-10-23 |
1,487.0193 KRW |
114,514.3290 TIA |
1,458.0000 KRW |
1,453.0000 KRW |
1,515.0000 KRW |
1,502.0000 KRW |
| 2025-10-22 |
1,502.0837 KRW |
73,880.2293 TIA |
1,510.0000 KRW |
1,481.0000 KRW |
1,529.0000 KRW |
1,496.0000 KRW |
| 2025-10-21 |
1,543.2000 KRW |
169,487.8878 TIA |
1,535.0000 KRW |
1,491.0000 KRW |
1,625.0000 KRW |
1,531.0000 KRW |
| 2025-10-20 |
1,569.2722 KRW |
97,535.9849 TIA |
1,543.0000 KRW |
1,521.0000 KRW |
1,601.0000 KRW |
1,561.0000 KRW |
| 2025-10-19 |
1,544.4650 KRW |
239,916.0751 TIA |
1,536.0000 KRW |
1,490.0000 KRW |
1,605.0000 KRW |
1,586.0000 KRW |
| 2025-10-18 |
1,539.3541 KRW |
77,128.0117 TIA |
1,547.0000 KRW |
1,518.0000 KRW |
1,565.0000 KRW |
1,532.0000 KRW |
| 2025-10-17 |
1,518.8296 KRW |
281,011.0781 TIA |
1,574.0000 KRW |
1,453.0000 KRW |
1,595.0000 KRW |
1,541.0000 KRW |
| 2025-10-16 |
1,610.7557 KRW |
216,016.0046 TIA |
1,626.0000 KRW |
1,556.0000 KRW |
1,654.0000 KRW |
1,565.0000 KRW |