Identifier on UpBit: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2,372.5237 KRW |
319,840.4209 TIA |
2,353.0000 KRW |
2,343.0000 KRW |
2,407.0000 KRW |
2,370.0000 KRW |
| 2025-08-26 |
2,308.0431 KRW |
375,189.3862 TIA |
2,281.0000 KRW |
2,263.0000 KRW |
2,384.0000 KRW |
2,357.0000 KRW |
| 2025-08-25 |
2,409.6668 KRW |
663,736.5690 TIA |
2,490.0000 KRW |
2,254.0000 KRW |
2,538.0000 KRW |
2,276.0000 KRW |
| 2025-08-24 |
2,501.2741 KRW |
563,352.7248 TIA |
2,581.0000 KRW |
2,437.0000 KRW |
2,593.0000 KRW |
2,509.0000 KRW |
| 2025-08-23 |
2,557.3772 KRW |
258,268.7616 TIA |
2,593.0000 KRW |
2,475.0000 KRW |
2,631.0000 KRW |
2,570.0000 KRW |
| 2025-08-22 |
2,383.4102 KRW |
614,977.7594 TIA |
2,344.0000 KRW |
2,246.0000 KRW |
2,567.0000 KRW |
2,559.0000 KRW |
| 2025-08-21 |
2,380.2413 KRW |
270,122.7460 TIA |
2,407.0000 KRW |
2,314.0000 KRW |
2,423.0000 KRW |
2,333.0000 KRW |
| 2025-08-20 |
2,355.8208 KRW |
358,045.3189 TIA |
2,296.0000 KRW |
2,293.0000 KRW |
2,417.0000 KRW |
2,407.0000 KRW |
| 2025-08-19 |
2,381.0899 KRW |
528,817.8474 TIA |
2,420.0000 KRW |
2,299.0000 KRW |
2,454.0000 KRW |
2,329.0000 KRW |
| 2025-08-18 |
2,463.8050 KRW |
483,230.8991 TIA |
2,546.0000 KRW |
2,402.0000 KRW |
2,550.0000 KRW |
2,459.0000 KRW |
| 2025-08-17 |
2,561.8734 KRW |
573,122.2052 TIA |
2,536.0000 KRW |
2,511.0000 KRW |
2,622.0000 KRW |
2,554.0000 KRW |
| 2025-08-16 |
2,502.1919 KRW |
441,169.2145 TIA |
2,487.0000 KRW |
2,446.0000 KRW |
2,555.0000 KRW |
2,525.0000 KRW |
| 2025-08-15 |
2,532.5514 KRW |
2,987,136.9649 TIA |
2,436.0000 KRW |
2,350.0000 KRW |
2,770.0000 KRW |
2,492.0000 KRW |
| 2025-08-14 |
2,582.5528 KRW |
1,105,862.1672 TIA |
2,731.0000 KRW |
2,433.0000 KRW |
2,774.0000 KRW |
2,484.0000 KRW |
| 2025-08-13 |
2,637.3629 KRW |
617,333.5040 TIA |
2,563.0000 KRW |
2,530.0000 KRW |
2,744.0000 KRW |
2,744.0000 KRW |
| 2025-08-12 |
2,398.9598 KRW |
600,048.7846 TIA |
2,370.0000 KRW |
2,327.0000 KRW |
2,555.0000 KRW |
2,543.0000 KRW |
| 2025-08-11 |
2,533.6217 KRW |
809,449.1716 TIA |
2,518.0000 KRW |
2,397.0000 KRW |
2,620.0000 KRW |
2,427.0000 KRW |
| 2025-08-10 |
2,473.3025 KRW |
438,831.1844 TIA |
2,506.0000 KRW |
2,373.0000 KRW |
2,544.0000 KRW |
2,471.0000 KRW |
| 2025-08-09 |
2,496.1785 KRW |
353,127.7964 TIA |
2,425.0000 KRW |
2,414.0000 KRW |
2,558.0000 KRW |
2,546.0000 KRW |
| 2025-08-08 |
2,393.7493 KRW |
337,613.3431 TIA |
2,381.0000 KRW |
2,349.0000 KRW |
2,460.0000 KRW |
2,437.0000 KRW |
| 2025-08-07 |
2,362.0942 KRW |
315,307.3295 TIA |
2,310.0000 KRW |
2,281.0000 KRW |
2,410.0000 KRW |
2,373.0000 KRW |
| 2025-08-06 |
2,271.9678 KRW |
178,454.0261 TIA |
2,292.0000 KRW |
2,212.0000 KRW |
2,350.0000 KRW |
2,310.0000 KRW |
| 2025-08-05 |
2,342.2498 KRW |
380,154.5035 TIA |
2,391.0000 KRW |
2,230.0000 KRW |
2,408.0000 KRW |
2,230.0000 KRW |
| 2025-08-04 |
2,321.2911 KRW |
334,755.4724 TIA |
2,300.0000 KRW |
2,252.0000 KRW |
2,398.0000 KRW |
2,393.0000 KRW |
| 2025-08-03 |
2,274.3634 KRW |
233,145.5718 TIA |
2,231.0000 KRW |
2,200.0000 KRW |
2,315.0000 KRW |
2,300.0000 KRW |
| 2025-08-02 |
2,254.7620 KRW |
406,063.5816 TIA |
2,259.0000 KRW |
2,175.0000 KRW |
2,303.0000 KRW |
2,221.0000 KRW |
| 2025-08-01 |
2,309.9298 KRW |
1,408,364.9393 TIA |
2,347.0000 KRW |
2,190.0000 KRW |
2,417.0000 KRW |
2,256.0000 KRW |
| 2025-07-31 |
2,484.1939 KRW |
806,337.0964 TIA |
2,476.0000 KRW |
2,379.0000 KRW |
2,573.0000 KRW |
2,379.0000 KRW |
| 2025-07-30 |
2,473.7604 KRW |
916,888.0284 TIA |
2,571.0000 KRW |
2,358.0000 KRW |
2,579.0000 KRW |
2,422.0000 KRW |
| 2025-07-29 |
2,711.9214 KRW |
3,047,049.7921 TIA |
2,605.0000 KRW |
2,502.0000 KRW |
2,905.0000 KRW |
2,576.0000 KRW |
| 2025-07-28 |
2,771.6113 KRW |
1,170,764.1744 TIA |
2,816.0000 KRW |
2,593.0000 KRW |
2,870.0000 KRW |
2,607.0000 KRW |
| 2025-07-27 |
2,709.0084 KRW |
1,137,036.8389 TIA |
2,628.0000 KRW |
2,625.0000 KRW |
2,793.0000 KRW |
2,793.0000 KRW |
| 2025-07-26 |
2,648.5106 KRW |
737,978.8059 TIA |
2,659.0000 KRW |
2,623.0000 KRW |
2,694.0000 KRW |
2,638.0000 KRW |
| 2025-07-25 |
2,542.6834 KRW |
1,534,526.3297 TIA |
2,482.0000 KRW |
2,428.0000 KRW |
2,656.0000 KRW |
2,653.0000 KRW |
| 2025-07-24 |
2,514.3532 KRW |
1,310,847.8984 TIA |
2,631.0000 KRW |
2,373.0000 KRW |
2,668.0000 KRW |
2,526.0000 KRW |
| 2025-07-23 |
2,787.7636 KRW |
1,114,072.6490 TIA |
2,990.0000 KRW |
2,540.0000 KRW |
2,995.0000 KRW |
2,645.0000 KRW |
| 2025-07-22 |
2,938.6075 KRW |
1,338,499.4076 TIA |
3,058.0000 KRW |
2,826.0000 KRW |
3,069.0000 KRW |
2,940.0000 KRW |
| 2025-07-21 |
2,986.4958 KRW |
1,336,906.3418 TIA |
2,956.0000 KRW |
2,882.0000 KRW |
3,090.0000 KRW |
2,995.0000 KRW |
| 2025-07-20 |
2,997.7389 KRW |
6,081,078.2528 TIA |
2,738.0000 KRW |
2,698.0000 KRW |
3,115.0000 KRW |
2,982.0000 KRW |
| 2025-07-19 |
2,681.5603 KRW |
559,459.3503 TIA |
2,684.0000 KRW |
2,580.0000 KRW |
2,775.0000 KRW |
2,733.0000 KRW |
| 2025-07-18 |
2,760.9094 KRW |
1,446,511.1269 TIA |
2,644.0000 KRW |
2,601.0000 KRW |
2,900.0000 KRW |
2,718.0000 KRW |
| 2025-07-17 |
2,670.2358 KRW |
545,133.8972 TIA |
2,709.0000 KRW |
2,591.0000 KRW |
2,772.0000 KRW |
2,616.0000 KRW |
| 2025-07-16 |
2,695.2215 KRW |
473,631.5942 TIA |
2,705.0000 KRW |
2,633.0000 KRW |
2,826.0000 KRW |
2,779.0000 KRW |
| 2025-07-15 |
2,548.7520 KRW |
791,445.3387 TIA |
2,543.0000 KRW |
2,443.0000 KRW |
2,713.0000 KRW |
2,616.0000 KRW |
| 2025-07-14 |
2,718.8478 KRW |
3,127,601.9913 TIA |
2,568.0000 KRW |
2,521.0000 KRW |
3,200.0000 KRW |
2,566.0000 KRW |
| 2025-07-13 |
2,552.0478 KRW |
401,245.5266 TIA |
2,528.0000 KRW |
2,514.0000 KRW |
2,601.0000 KRW |
2,538.0000 KRW |
| 2025-07-12 |
2,560.3756 KRW |
676,624.9389 TIA |
2,611.0000 KRW |
2,440.0000 KRW |
2,634.0000 KRW |
2,534.0000 KRW |
| 2025-07-11 |
2,593.2324 KRW |
947,393.4809 TIA |
2,488.0000 KRW |
2,440.0000 KRW |
2,770.0000 KRW |
2,696.0000 KRW |
| 2025-07-10 |
2,327.0583 KRW |
598,413.3244 TIA |
2,300.0000 KRW |
2,257.0000 KRW |
2,395.0000 KRW |
2,350.0000 KRW |
| 2025-07-09 |
2,231.3319 KRW |
1,033,507.0692 TIA |
2,179.0000 KRW |
2,135.0000 KRW |
2,349.0000 KRW |
2,323.0000 KRW |