Identifier on UpBit: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2,022.3636 KRW |
231,142.4496 TIA |
1,957.0000 KRW |
1,934.0000 KRW |
2,190.0000 KRW |
2,190.0000 KRW |
| 2025-06-22 |
1,966.9943 KRW |
516,457.5725 TIA |
2,053.0000 KRW |
1,876.0000 KRW |
2,099.0000 KRW |
1,888.0000 KRW |
| 2025-06-21 |
2,126.8088 KRW |
285,997.9897 TIA |
2,197.0000 KRW |
2,017.0000 KRW |
2,240.0000 KRW |
2,028.0000 KRW |
| 2025-06-20 |
2,224.2556 KRW |
325,975.2204 TIA |
2,277.0000 KRW |
2,134.0000 KRW |
2,319.0000 KRW |
2,218.0000 KRW |
| 2025-06-19 |
2,305.0531 KRW |
242,852.5572 TIA |
2,340.0000 KRW |
2,235.0000 KRW |
2,371.0000 KRW |
2,271.0000 KRW |
| 2025-06-18 |
2,312.9352 KRW |
214,993.9339 TIA |
2,309.0000 KRW |
2,240.0000 KRW |
2,354.0000 KRW |
2,300.0000 KRW |
| 2025-06-17 |
2,312.4392 KRW |
444,884.0163 TIA |
2,360.0000 KRW |
2,220.0000 KRW |
2,389.0000 KRW |
2,312.0000 KRW |
| 2025-06-16 |
2,454.9947 KRW |
171,968.8351 TIA |
2,427.0000 KRW |
2,394.0000 KRW |
2,515.0000 KRW |
2,475.0000 KRW |
| 2025-06-15 |
2,467.7578 KRW |
171,045.5770 TIA |
2,496.0000 KRW |
2,391.0000 KRW |
2,517.0000 KRW |
2,434.0000 KRW |
| 2025-06-14 |
2,520.0932 KRW |
235,644.7173 TIA |
2,502.0000 KRW |
2,492.0000 KRW |
2,570.0000 KRW |
2,500.0000 KRW |
| 2025-06-13 |
2,482.7079 KRW |
781,614.0631 TIA |
2,662.0000 KRW |
2,400.0000 KRW |
2,662.0000 KRW |
2,460.0000 KRW |
| 2025-06-12 |
2,847.7143 KRW |
164,329.2690 TIA |
2,909.0000 KRW |
2,759.0000 KRW |
2,931.0000 KRW |
2,769.0000 KRW |
| 2025-06-11 |
3,010.0537 KRW |
209,265.0771 TIA |
3,018.0000 KRW |
2,935.0000 KRW |
3,120.0000 KRW |
2,999.0000 KRW |
| 2025-06-10 |
2,897.2683 KRW |
197,932.9359 TIA |
2,896.0000 KRW |
2,835.0000 KRW |
2,944.0000 KRW |
2,944.0000 KRW |
| 2025-06-09 |
2,796.7379 KRW |
190,613.6296 TIA |
2,763.0000 KRW |
2,690.0000 KRW |
2,899.0000 KRW |
2,885.0000 KRW |
| 2025-06-08 |
2,793.8616 KRW |
245,529.6685 TIA |
2,847.0000 KRW |
2,754.0000 KRW |
2,856.0000 KRW |
2,811.0000 KRW |
| 2025-06-07 |
2,797.5109 KRW |
223,712.0785 TIA |
2,717.0000 KRW |
2,708.0000 KRW |
2,855.0000 KRW |
2,841.0000 KRW |
| 2025-06-06 |
2,757.3077 KRW |
363,761.5888 TIA |
2,755.0000 KRW |
2,633.0000 KRW |
2,881.0000 KRW |
2,706.0000 KRW |
| 2025-06-05 |
2,894.4079 KRW |
512,697.5257 TIA |
2,989.0000 KRW |
2,710.0000 KRW |
3,042.0000 KRW |
2,761.0000 KRW |
| 2025-06-04 |
3,073.6806 KRW |
219,229.4443 TIA |
3,143.0000 KRW |
2,957.0000 KRW |
3,188.0000 KRW |
2,991.0000 KRW |
| 2025-06-03 |
3,171.6121 KRW |
108,544.1015 TIA |
3,152.0000 KRW |
3,112.0000 KRW |
3,214.0000 KRW |
3,141.0000 KRW |
| 2025-06-02 |
3,046.5500 KRW |
194,386.3524 TIA |
3,127.0000 KRW |
3,001.0000 KRW |
3,141.0000 KRW |
3,128.0000 KRW |
| 2025-06-01 |
3,104.5310 KRW |
126,824.1721 TIA |
3,118.0000 KRW |
3,044.0000 KRW |
3,153.0000 KRW |
3,138.0000 KRW |
| 2025-05-31 |
3,008.1290 KRW |
352,567.4127 TIA |
3,046.0000 KRW |
2,915.0000 KRW |
3,165.0000 KRW |
3,140.0000 KRW |
| 2025-05-30 |
3,289.0907 KRW |
572,543.8378 TIA |
3,501.0000 KRW |
3,086.0000 KRW |
3,516.0000 KRW |
3,086.0000 KRW |
| 2025-05-29 |
3,624.2015 KRW |
272,809.2899 TIA |
3,652.0000 KRW |
3,481.0000 KRW |
3,765.0000 KRW |
3,522.0000 KRW |
| 2025-05-28 |
3,655.6385 KRW |
248,237.6661 TIA |
3,678.0000 KRW |
3,528.0000 KRW |
3,749.0000 KRW |
3,611.0000 KRW |
| 2025-05-27 |
3,645.5677 KRW |
269,811.0380 TIA |
3,610.0000 KRW |
3,499.0000 KRW |
3,758.0000 KRW |
3,658.0000 KRW |
| 2025-05-26 |
3,647.2442 KRW |
346,682.3059 TIA |
3,575.0000 KRW |
3,550.0000 KRW |
3,734.0000 KRW |
3,627.0000 KRW |
| 2025-05-25 |
3,516.0927 KRW |
238,821.9209 TIA |
3,543.0000 KRW |
3,420.0000 KRW |
3,603.0000 KRW |
3,570.0000 KRW |
| 2025-05-24 |
3,552.9389 KRW |
406,787.1761 TIA |
3,473.0000 KRW |
3,445.0000 KRW |
3,640.0000 KRW |
3,535.0000 KRW |
| 2025-05-23 |
4,028.6779 KRW |
960,405.1442 TIA |
3,940.0000 KRW |
3,795.0000 KRW |
4,250.0000 KRW |
3,795.0000 KRW |
| 2025-05-22 |
3,836.1110 KRW |
369,495.0182 TIA |
3,689.0000 KRW |
3,674.0000 KRW |
4,000.0000 KRW |
3,915.0000 KRW |
| 2025-05-21 |
3,701.7410 KRW |
373,576.6037 TIA |
3,778.0000 KRW |
3,584.0000 KRW |
3,809.0000 KRW |
3,619.0000 KRW |
| 2025-05-20 |
3,729.4072 KRW |
145,432.5623 TIA |
3,722.0000 KRW |
3,630.0000 KRW |
3,802.0000 KRW |
3,756.0000 KRW |
| 2025-05-19 |
3,666.8381 KRW |
220,900.4705 TIA |
3,827.0000 KRW |
3,578.0000 KRW |
3,850.0000 KRW |
3,703.0000 KRW |
| 2025-05-18 |
3,797.1418 KRW |
241,269.1867 TIA |
3,671.0000 KRW |
3,644.0000 KRW |
3,924.0000 KRW |
3,734.0000 KRW |
| 2025-05-17 |
3,722.7645 KRW |
280,121.7721 TIA |
3,796.0000 KRW |
3,617.0000 KRW |
3,808.0000 KRW |
3,645.0000 KRW |
| 2025-05-16 |
3,888.7921 KRW |
314,086.7073 TIA |
3,876.0000 KRW |
3,796.0000 KRW |
3,970.0000 KRW |
3,851.0000 KRW |
| 2025-05-15 |
4,050.5089 KRW |
695,839.3514 TIA |
4,307.0000 KRW |
3,890.0000 KRW |
4,334.0000 KRW |
3,968.0000 KRW |
| 2025-05-14 |
4,514.2381 KRW |
937,889.3403 TIA |
4,634.0000 KRW |
4,263.0000 KRW |
4,780.0000 KRW |
4,321.0000 KRW |
| 2025-05-13 |
4,472.8721 KRW |
626,913.3185 TIA |
4,467.0000 KRW |
4,185.0000 KRW |
4,705.0000 KRW |
4,650.0000 KRW |
| 2025-05-12 |
4,511.4040 KRW |
645,394.3857 TIA |
4,485.0000 KRW |
4,248.0000 KRW |
4,694.0000 KRW |
4,429.0000 KRW |
| 2025-05-11 |
4,492.1917 KRW |
766,344.7009 TIA |
4,610.0000 KRW |
4,330.0000 KRW |
4,680.0000 KRW |
4,443.0000 KRW |
| 2025-05-10 |
4,397.6706 KRW |
2,414,767.6223 TIA |
4,264.0000 KRW |
4,161.0000 KRW |
4,593.0000 KRW |
4,530.0000 KRW |
| 2025-05-09 |
3,914.7190 KRW |
6,446,903.9035 TIA |
3,840.0000 KRW |
3,704.0000 KRW |
4,161.0000 KRW |
4,094.0000 KRW |
| 2025-05-08 |
3,781.9411 KRW |
26,502,069.6010 TIA |
2,990.0000 KRW |
2,990.0000 KRW |
3,917.0000 KRW |
3,850.0000 KRW |