Identifier on UpBit: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3,666.8381 KRW |
220,900.4705 TIA |
3,827.0000 KRW |
3,578.0000 KRW |
3,850.0000 KRW |
3,703.0000 KRW |
| 2025-05-18 |
3,797.1418 KRW |
241,269.1867 TIA |
3,671.0000 KRW |
3,644.0000 KRW |
3,924.0000 KRW |
3,734.0000 KRW |
| 2025-05-17 |
3,722.7645 KRW |
280,121.7721 TIA |
3,796.0000 KRW |
3,617.0000 KRW |
3,808.0000 KRW |
3,645.0000 KRW |
| 2025-05-16 |
3,888.7921 KRW |
314,086.7073 TIA |
3,876.0000 KRW |
3,796.0000 KRW |
3,970.0000 KRW |
3,851.0000 KRW |
| 2025-05-15 |
4,050.5089 KRW |
695,839.3514 TIA |
4,307.0000 KRW |
3,890.0000 KRW |
4,334.0000 KRW |
3,968.0000 KRW |
| 2025-05-14 |
4,514.2381 KRW |
937,889.3403 TIA |
4,634.0000 KRW |
4,263.0000 KRW |
4,780.0000 KRW |
4,321.0000 KRW |
| 2025-05-13 |
4,472.8721 KRW |
626,913.3185 TIA |
4,467.0000 KRW |
4,185.0000 KRW |
4,705.0000 KRW |
4,650.0000 KRW |
| 2025-05-12 |
4,511.4040 KRW |
645,394.3857 TIA |
4,485.0000 KRW |
4,248.0000 KRW |
4,694.0000 KRW |
4,429.0000 KRW |
| 2025-05-11 |
4,492.1917 KRW |
766,344.7009 TIA |
4,610.0000 KRW |
4,330.0000 KRW |
4,680.0000 KRW |
4,443.0000 KRW |
| 2025-05-10 |
4,397.6706 KRW |
2,414,767.6223 TIA |
4,264.0000 KRW |
4,161.0000 KRW |
4,593.0000 KRW |
4,530.0000 KRW |
| 2025-05-09 |
3,914.7190 KRW |
6,446,903.9035 TIA |
3,840.0000 KRW |
3,704.0000 KRW |
4,161.0000 KRW |
4,094.0000 KRW |
| 2025-05-08 |
3,781.9411 KRW |
26,502,069.6010 TIA |
2,990.0000 KRW |
2,990.0000 KRW |
3,917.0000 KRW |
3,850.0000 KRW |