Identifier on UpBit: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
829.6111 KRW |
689,601.7391 TIA |
805.0000 KRW |
798.0000 KRW |
852.0000 KRW |
811.0000 KRW |
| 2026-01-08 |
809.3987 KRW |
591,663.6487 TIA |
821.0000 KRW |
777.0000 KRW |
829.0000 KRW |
811.0000 KRW |
| 2026-01-07 |
842.4730 KRW |
477,780.7351 TIA |
857.0000 KRW |
820.0000 KRW |
875.0000 KRW |
821.0000 KRW |
| 2026-01-06 |
851.7599 KRW |
412,640.7748 TIA |
852.0000 KRW |
825.0000 KRW |
887.0000 KRW |
833.0000 KRW |
| 2026-01-05 |
825.8850 KRW |
1,064,208.6754 TIA |
831.0000 KRW |
802.0000 KRW |
853.0000 KRW |
852.0000 KRW |
| 2026-01-04 |
807.1763 KRW |
1,773,700.7523 TIA |
768.0000 KRW |
763.0000 KRW |
858.0000 KRW |
829.0000 KRW |
| 2026-01-03 |
757.5198 KRW |
1,368,733.4404 TIA |
764.0000 KRW |
736.0000 KRW |
777.0000 KRW |
761.0000 KRW |
| 2026-01-02 |
725.9908 KRW |
2,745,090.8667 TIA |
724.0000 KRW |
714.0000 KRW |
756.0000 KRW |
753.0000 KRW |
| 2026-01-01 |
696.4391 KRW |
8,673,747.3572 TIA |
666.0000 KRW |
657.0000 KRW |
732.0000 KRW |
721.0000 KRW |
| 2025-12-31 |
719.3254 KRW |
4,400,997.4627 TIA |
666.0000 KRW |
663.0000 KRW |
769.0000 KRW |
712.0000 KRW |
| 2025-12-30 |
673.2220 KRW |
578,766.0929 TIA |
664.0000 KRW |
655.0000 KRW |
689.0000 KRW |
680.0000 KRW |
| 2025-12-29 |
680.7100 KRW |
499,249.5189 TIA |
685.0000 KRW |
664.0000 KRW |
699.0000 KRW |
666.0000 KRW |
| 2025-12-28 |
695.9189 KRW |
571,036.1821 TIA |
706.0000 KRW |
679.0000 KRW |
709.0000 KRW |
683.0000 KRW |
| 2025-12-27 |
676.6093 KRW |
975,196.5295 TIA |
670.0000 KRW |
664.0000 KRW |
690.0000 KRW |
690.0000 KRW |
| 2025-12-26 |
674.2010 KRW |
4,697,560.8532 TIA |
645.0000 KRW |
645.0000 KRW |
697.0000 KRW |
669.0000 KRW |
| 2025-12-25 |
670.0586 KRW |
395,458.7887 TIA |
660.0000 KRW |
659.0000 KRW |
680.0000 KRW |
668.0000 KRW |
| 2025-12-24 |
649.6878 KRW |
534,300.5245 TIA |
671.0000 KRW |
636.0000 KRW |
671.0000 KRW |
663.0000 KRW |
| 2025-12-23 |
666.6353 KRW |
372,606.3454 TIA |
671.0000 KRW |
650.0000 KRW |
679.0000 KRW |
662.0000 KRW |
| 2025-12-22 |
693.9015 KRW |
783,266.3069 TIA |
688.0000 KRW |
676.0000 KRW |
710.0000 KRW |
684.0000 KRW |
| 2025-12-21 |
695.0168 KRW |
397,488.3176 TIA |
709.0000 KRW |
666.0000 KRW |
714.0000 KRW |
679.0000 KRW |
| 2025-12-20 |
709.0054 KRW |
568,099.0077 TIA |
712.0000 KRW |
696.0000 KRW |
724.0000 KRW |
710.0000 KRW |
| 2025-12-19 |
691.8341 KRW |
404,788.5353 TIA |
667.0000 KRW |
657.0000 KRW |
732.0000 KRW |
718.0000 KRW |
| 2025-12-18 |
700.7087 KRW |
628,482.2544 TIA |
719.0000 KRW |
659.0000 KRW |
729.0000 KRW |
669.0000 KRW |
| 2025-12-17 |
753.4011 KRW |
308,497.1873 TIA |
761.0000 KRW |
728.0000 KRW |
782.0000 KRW |
730.0000 KRW |
| 2025-12-16 |
753.8712 KRW |
1,070,559.1593 TIA |
752.0000 KRW |
728.0000 KRW |
772.0000 KRW |
766.0000 KRW |
| 2025-12-15 |
801.4748 KRW |
626,158.0497 TIA |
810.0000 KRW |
749.0000 KRW |
833.0000 KRW |
767.0000 KRW |
| 2025-12-14 |
843.8532 KRW |
394,044.7911 TIA |
865.0000 KRW |
817.0000 KRW |
867.0000 KRW |
822.0000 KRW |
| 2025-12-13 |
868.9006 KRW |
380,133.7371 TIA |
859.0000 KRW |
855.0000 KRW |
882.0000 KRW |
864.0000 KRW |
| 2025-12-12 |
875.2290 KRW |
426,653.4570 TIA |
876.0000 KRW |
832.0000 KRW |
898.0000 KRW |
858.0000 KRW |
| 2025-12-11 |
866.5929 KRW |
294,441.5304 TIA |
897.0000 KRW |
850.0000 KRW |
898.0000 KRW |
866.0000 KRW |
| 2025-12-10 |
917.2170 KRW |
292,880.9110 TIA |
943.0000 KRW |
897.0000 KRW |
945.0000 KRW |
938.0000 KRW |
| 2025-12-09 |
913.7447 KRW |
702,697.3568 TIA |
885.0000 KRW |
856.0000 KRW |
973.0000 KRW |
946.0000 KRW |
| 2025-12-08 |
869.7617 KRW |
1,027,404.5351 TIA |
835.0000 KRW |
830.0000 KRW |
895.0000 KRW |
876.0000 KRW |
| 2025-12-07 |
851.8738 KRW |
613,615.3230 TIA |
870.0000 KRW |
815.0000 KRW |
882.0000 KRW |
836.0000 KRW |
| 2025-12-06 |
857.5315 KRW |
327,716.7948 TIA |
860.0000 KRW |
846.0000 KRW |
880.0000 KRW |
869.0000 KRW |
| 2025-12-05 |
913.6851 KRW |
666,564.1754 TIA |
930.0000 KRW |
864.0000 KRW |
938.0000 KRW |
875.0000 KRW |
| 2025-12-04 |
951.2186 KRW |
712,303.3371 TIA |
968.0000 KRW |
927.0000 KRW |
969.0000 KRW |
930.0000 KRW |
| 2025-12-03 |
928.5746 KRW |
1,738,405.5318 TIA |
926.0000 KRW |
898.0000 KRW |
955.0000 KRW |
948.0000 KRW |
| 2025-12-02 |
874.3481 KRW |
3,647,117.2497 TIA |
846.0000 KRW |
821.0000 KRW |
966.0000 KRW |
935.0000 KRW |
| 2025-12-01 |
882.4316 KRW |
6,096,534.5957 TIA |
958.0000 KRW |
820.0000 KRW |
968.0000 KRW |
842.0000 KRW |
| 2025-11-30 |
1,017.1559 KRW |
13,892,247.1449 TIA |
1,167.0000 KRW |
943.0000 KRW |
1,300.0000 KRW |
978.0000 KRW |
| 2025-11-29 |
1,348.6190 KRW |
17,726,297.7080 TIA |
1,224.0000 KRW |
1,100.0000 KRW |
1,555.0000 KRW |
1,153.0000 KRW |
| 2025-11-28 |
1,293.2118 KRW |
43,185,380.2609 TIA |
997.0000 KRW |
988.0000 KRW |
1,618.0000 KRW |
1,195.0000 KRW |
| 2025-11-27 |
975.7634 KRW |
2,237,752.5291 TIA |
943.0000 KRW |
935.0000 KRW |
1,083.0000 KRW |
998.0000 KRW |
| 2025-11-26 |
921.8968 KRW |
879,020.5386 TIA |
947.0000 KRW |
895.0000 KRW |
951.0000 KRW |
938.0000 KRW |
| 2025-11-25 |
942.9166 KRW |
838,386.2620 TIA |
967.0000 KRW |
912.0000 KRW |
969.0000 KRW |
952.0000 KRW |
| 2025-11-24 |
936.8902 KRW |
970,683.0787 TIA |
927.0000 KRW |
904.0000 KRW |
987.0000 KRW |
977.0000 KRW |
| 2025-11-23 |
933.4072 KRW |
1,175,033.2235 TIA |
934.0000 KRW |
913.0000 KRW |
949.0000 KRW |
949.0000 KRW |
| 2025-11-22 |
953.1903 KRW |
518,174.1864 TIA |
987.0000 KRW |
916.0000 KRW |
999.0000 KRW |
937.0000 KRW |
| 2025-11-21 |
1,025.8009 KRW |
469,010.8057 TIA |
1,080.0000 KRW |
950.0000 KRW |
1,096.0000 KRW |
1,015.0000 KRW |