Identifier on UpBit: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,210.0793 KRW |
1,134,921.3990 TIA |
2,151.0000 KRW |
2,105.0000 KRW |
2,294.0000 KRW |
2,209.0000 KRW |
| 2025-07-07 |
2,236.9729 KRW |
1,321,278.4851 TIA |
2,205.0000 KRW |
2,138.0000 KRW |
2,294.0000 KRW |
2,141.0000 KRW |
| 2025-07-06 |
2,036.4006 KRW |
144,832.1909 TIA |
2,037.0000 KRW |
1,998.0000 KRW |
2,083.0000 KRW |
2,063.0000 KRW |
| 2025-07-05 |
2,042.3152 KRW |
165,943.3475 TIA |
2,064.0000 KRW |
1,991.0000 KRW |
2,085.0000 KRW |
2,023.0000 KRW |
| 2025-07-04 |
2,169.8404 KRW |
481,244.5251 TIA |
2,241.0000 KRW |
2,045.0000 KRW |
2,272.0000 KRW |
2,063.0000 KRW |
| 2025-07-03 |
2,197.2588 KRW |
1,122,844.3394 TIA |
2,133.0000 KRW |
2,116.0000 KRW |
2,253.0000 KRW |
2,207.0000 KRW |
| 2025-07-02 |
2,008.5403 KRW |
1,197,479.0132 TIA |
1,855.0000 KRW |
1,850.0000 KRW |
2,177.0000 KRW |
2,143.0000 KRW |
| 2025-07-01 |
1,863.3065 KRW |
601,224.0153 TIA |
1,904.0000 KRW |
1,820.0000 KRW |
1,905.0000 KRW |
1,851.0000 KRW |
| 2025-06-30 |
1,980.0397 KRW |
595,741.6225 TIA |
2,091.0000 KRW |
1,899.0000 KRW |
2,124.0000 KRW |
1,914.0000 KRW |
| 2025-06-29 |
2,007.8532 KRW |
449,166.6531 TIA |
2,033.0000 KRW |
1,955.0000 KRW |
2,140.0000 KRW |
2,058.0000 KRW |
| 2025-06-28 |
1,989.2440 KRW |
178,447.3410 TIA |
1,980.0000 KRW |
1,964.0000 KRW |
2,034.0000 KRW |
2,012.0000 KRW |
| 2025-06-27 |
1,970.1173 KRW |
222,589.2138 TIA |
1,964.0000 KRW |
1,912.0000 KRW |
2,028.0000 KRW |
1,982.0000 KRW |
| 2025-06-26 |
2,108.7936 KRW |
234,337.1461 TIA |
2,164.0000 KRW |
1,973.0000 KRW |
2,231.0000 KRW |
1,979.0000 KRW |
| 2025-06-25 |
2,264.2509 KRW |
159,902.4544 TIA |
2,316.0000 KRW |
2,200.0000 KRW |
2,316.0000 KRW |
2,228.0000 KRW |
| 2025-06-24 |
2,203.6469 KRW |
147,300.7419 TIA |
2,204.0000 KRW |
2,152.0000 KRW |
2,258.0000 KRW |
2,244.0000 KRW |
| 2025-06-23 |
2,022.3636 KRW |
231,142.4496 TIA |
1,957.0000 KRW |
1,934.0000 KRW |
2,190.0000 KRW |
2,190.0000 KRW |
| 2025-06-22 |
1,966.9943 KRW |
516,457.5725 TIA |
2,053.0000 KRW |
1,876.0000 KRW |
2,099.0000 KRW |
1,888.0000 KRW |
| 2025-06-21 |
2,126.8088 KRW |
285,997.9897 TIA |
2,197.0000 KRW |
2,017.0000 KRW |
2,240.0000 KRW |
2,028.0000 KRW |
| 2025-06-20 |
2,224.2556 KRW |
325,975.2204 TIA |
2,277.0000 KRW |
2,134.0000 KRW |
2,319.0000 KRW |
2,218.0000 KRW |
| 2025-06-19 |
2,305.0531 KRW |
242,852.5572 TIA |
2,340.0000 KRW |
2,235.0000 KRW |
2,371.0000 KRW |
2,271.0000 KRW |
| 2025-06-18 |
2,312.9352 KRW |
214,993.9339 TIA |
2,309.0000 KRW |
2,240.0000 KRW |
2,354.0000 KRW |
2,300.0000 KRW |
| 2025-06-17 |
2,312.4392 KRW |
444,884.0163 TIA |
2,360.0000 KRW |
2,220.0000 KRW |
2,389.0000 KRW |
2,312.0000 KRW |
| 2025-06-16 |
2,454.9947 KRW |
171,968.8351 TIA |
2,427.0000 KRW |
2,394.0000 KRW |
2,515.0000 KRW |
2,475.0000 KRW |
| 2025-06-15 |
2,467.7578 KRW |
171,045.5770 TIA |
2,496.0000 KRW |
2,391.0000 KRW |
2,517.0000 KRW |
2,434.0000 KRW |
| 2025-06-14 |
2,520.0932 KRW |
235,644.7173 TIA |
2,502.0000 KRW |
2,492.0000 KRW |
2,570.0000 KRW |
2,500.0000 KRW |
| 2025-06-13 |
2,482.7079 KRW |
781,614.0631 TIA |
2,662.0000 KRW |
2,400.0000 KRW |
2,662.0000 KRW |
2,460.0000 KRW |
| 2025-06-12 |
2,847.7143 KRW |
164,329.2690 TIA |
2,909.0000 KRW |
2,759.0000 KRW |
2,931.0000 KRW |
2,769.0000 KRW |
| 2025-06-11 |
3,010.0537 KRW |
209,265.0771 TIA |
3,018.0000 KRW |
2,935.0000 KRW |
3,120.0000 KRW |
2,999.0000 KRW |
| 2025-06-10 |
2,897.2683 KRW |
197,932.9359 TIA |
2,896.0000 KRW |
2,835.0000 KRW |
2,944.0000 KRW |
2,944.0000 KRW |
| 2025-06-09 |
2,796.7379 KRW |
190,613.6296 TIA |
2,763.0000 KRW |
2,690.0000 KRW |
2,899.0000 KRW |
2,885.0000 KRW |
| 2025-06-08 |
2,793.8616 KRW |
245,529.6685 TIA |
2,847.0000 KRW |
2,754.0000 KRW |
2,856.0000 KRW |
2,811.0000 KRW |
| 2025-06-07 |
2,797.5109 KRW |
223,712.0785 TIA |
2,717.0000 KRW |
2,708.0000 KRW |
2,855.0000 KRW |
2,841.0000 KRW |
| 2025-06-06 |
2,757.3077 KRW |
363,761.5888 TIA |
2,755.0000 KRW |
2,633.0000 KRW |
2,881.0000 KRW |
2,706.0000 KRW |
| 2025-06-05 |
2,894.4079 KRW |
512,697.5257 TIA |
2,989.0000 KRW |
2,710.0000 KRW |
3,042.0000 KRW |
2,761.0000 KRW |
| 2025-06-04 |
3,073.6806 KRW |
219,229.4443 TIA |
3,143.0000 KRW |
2,957.0000 KRW |
3,188.0000 KRW |
2,991.0000 KRW |
| 2025-06-03 |
3,171.6121 KRW |
108,544.1015 TIA |
3,152.0000 KRW |
3,112.0000 KRW |
3,214.0000 KRW |
3,141.0000 KRW |
| 2025-06-02 |
3,046.5500 KRW |
194,386.3524 TIA |
3,127.0000 KRW |
3,001.0000 KRW |
3,141.0000 KRW |
3,128.0000 KRW |
| 2025-06-01 |
3,104.5310 KRW |
126,824.1721 TIA |
3,118.0000 KRW |
3,044.0000 KRW |
3,153.0000 KRW |
3,138.0000 KRW |
| 2025-05-31 |
3,008.1290 KRW |
352,567.4127 TIA |
3,046.0000 KRW |
2,915.0000 KRW |
3,165.0000 KRW |
3,140.0000 KRW |
| 2025-05-30 |
3,289.0907 KRW |
572,543.8378 TIA |
3,501.0000 KRW |
3,086.0000 KRW |
3,516.0000 KRW |
3,086.0000 KRW |
| 2025-05-29 |
3,624.2015 KRW |
272,809.2899 TIA |
3,652.0000 KRW |
3,481.0000 KRW |
3,765.0000 KRW |
3,522.0000 KRW |
| 2025-05-28 |
3,655.6385 KRW |
248,237.6661 TIA |
3,678.0000 KRW |
3,528.0000 KRW |
3,749.0000 KRW |
3,611.0000 KRW |
| 2025-05-27 |
3,645.5677 KRW |
269,811.0380 TIA |
3,610.0000 KRW |
3,499.0000 KRW |
3,758.0000 KRW |
3,658.0000 KRW |
| 2025-05-26 |
3,647.2442 KRW |
346,682.3059 TIA |
3,575.0000 KRW |
3,550.0000 KRW |
3,734.0000 KRW |
3,627.0000 KRW |
| 2025-05-25 |
3,516.0927 KRW |
238,821.9209 TIA |
3,543.0000 KRW |
3,420.0000 KRW |
3,603.0000 KRW |
3,570.0000 KRW |
| 2025-05-24 |
3,552.9389 KRW |
406,787.1761 TIA |
3,473.0000 KRW |
3,445.0000 KRW |
3,640.0000 KRW |
3,535.0000 KRW |
| 2025-05-23 |
4,028.6779 KRW |
960,405.1442 TIA |
3,940.0000 KRW |
3,795.0000 KRW |
4,250.0000 KRW |
3,795.0000 KRW |
| 2025-05-22 |
3,836.1110 KRW |
369,495.0182 TIA |
3,689.0000 KRW |
3,674.0000 KRW |
4,000.0000 KRW |
3,915.0000 KRW |
| 2025-05-21 |
3,701.7410 KRW |
373,576.6037 TIA |
3,778.0000 KRW |
3,584.0000 KRW |
3,809.0000 KRW |
3,619.0000 KRW |
| 2025-05-20 |
3,729.4072 KRW |
145,432.5623 TIA |
3,722.0000 KRW |
3,630.0000 KRW |
3,802.0000 KRW |
3,756.0000 KRW |