Identifier on UpBit: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2,010.7219 KRW |
157,319.8199 TIA |
1,975.0000 KRW |
1,944.0000 KRW |
2,072.0000 KRW |
2,065.0000 KRW |
| 2025-09-30 |
1,970.9995 KRW |
252,543.3266 TIA |
2,012.0000 KRW |
1,922.0000 KRW |
2,021.0000 KRW |
1,965.0000 KRW |
| 2025-09-29 |
2,006.9430 KRW |
250,130.3280 TIA |
2,059.0000 KRW |
1,974.0000 KRW |
2,060.0000 KRW |
2,001.0000 KRW |
| 2025-09-28 |
2,011.7646 KRW |
87,755.4973 TIA |
2,031.0000 KRW |
1,980.0000 KRW |
2,064.0000 KRW |
2,060.0000 KRW |
| 2025-09-27 |
2,021.0506 KRW |
142,917.0976 TIA |
2,046.0000 KRW |
1,998.0000 KRW |
2,049.0000 KRW |
2,049.0000 KRW |
| 2025-09-26 |
2,009.0148 KRW |
226,944.4443 TIA |
1,984.0000 KRW |
1,980.0000 KRW |
2,050.0000 KRW |
2,043.0000 KRW |
| 2025-09-25 |
2,011.7168 KRW |
432,308.4343 TIA |
2,057.0000 KRW |
1,949.0000 KRW |
2,059.0000 KRW |
2,009.0000 KRW |
| 2025-09-24 |
2,089.2808 KRW |
439,956.0950 TIA |
2,090.0000 KRW |
2,025.0000 KRW |
2,121.0000 KRW |
2,066.0000 KRW |
| 2025-09-23 |
2,111.1358 KRW |
283,458.2503 TIA |
2,143.0000 KRW |
2,075.0000 KRW |
2,146.0000 KRW |
2,112.0000 KRW |
| 2025-09-22 |
2,184.4620 KRW |
644,025.1151 TIA |
2,352.0000 KRW |
2,068.0000 KRW |
2,364.0000 KRW |
2,122.0000 KRW |
| 2025-09-21 |
2,395.2299 KRW |
198,840.3747 TIA |
2,414.0000 KRW |
2,358.0000 KRW |
2,425.0000 KRW |
2,368.0000 KRW |
| 2025-09-20 |
2,400.7391 KRW |
188,146.5886 TIA |
2,385.0000 KRW |
2,372.0000 KRW |
2,445.0000 KRW |
2,413.0000 KRW |
| 2025-09-19 |
2,493.1833 KRW |
488,886.5307 TIA |
2,514.0000 KRW |
2,367.0000 KRW |
2,632.0000 KRW |
2,378.0000 KRW |
| 2025-09-18 |
2,503.5095 KRW |
328,233.3315 TIA |
2,481.0000 KRW |
2,468.0000 KRW |
2,534.0000 KRW |
2,524.0000 KRW |
| 2025-09-17 |
2,371.4962 KRW |
258,479.9440 TIA |
2,372.0000 KRW |
2,331.0000 KRW |
2,408.0000 KRW |
2,370.0000 KRW |
| 2025-09-16 |
2,354.2962 KRW |
87,206.9558 TIA |
2,361.0000 KRW |
2,312.0000 KRW |
2,394.0000 KRW |
2,377.0000 KRW |
| 2025-09-15 |
2,393.3099 KRW |
551,213.9826 TIA |
2,450.0000 KRW |
2,312.0000 KRW |
2,489.0000 KRW |
2,337.0000 KRW |
| 2025-09-14 |
2,488.7555 KRW |
261,645.6015 TIA |
2,583.0000 KRW |
2,426.0000 KRW |
2,583.0000 KRW |
2,451.0000 KRW |
| 2025-09-13 |
2,581.4680 KRW |
439,137.1437 TIA |
2,572.0000 KRW |
2,536.0000 KRW |
2,625.0000 KRW |
2,577.0000 KRW |
| 2025-09-12 |
2,513.8931 KRW |
375,259.8425 TIA |
2,510.0000 KRW |
2,468.0000 KRW |
2,553.0000 KRW |
2,550.0000 KRW |
| 2025-09-11 |
2,461.7177 KRW |
418,756.2005 TIA |
2,451.0000 KRW |
2,415.0000 KRW |
2,494.0000 KRW |
2,464.0000 KRW |
| 2025-09-10 |
2,482.9909 KRW |
713,788.3315 TIA |
2,520.0000 KRW |
2,410.0000 KRW |
2,540.0000 KRW |
2,450.0000 KRW |
| 2025-09-09 |
2,620.6958 KRW |
4,587,430.2017 TIA |
2,406.0000 KRW |
2,354.0000 KRW |
2,750.0000 KRW |
2,518.0000 KRW |
| 2025-09-08 |
2,355.3932 KRW |
382,206.8733 TIA |
2,296.0000 KRW |
2,280.0000 KRW |
2,420.0000 KRW |
2,407.0000 KRW |
| 2025-09-07 |
2,297.6571 KRW |
340,484.0983 TIA |
2,244.0000 KRW |
2,240.0000 KRW |
2,340.0000 KRW |
2,289.0000 KRW |
| 2025-09-06 |
2,239.6225 KRW |
187,437.7227 TIA |
2,264.0000 KRW |
2,217.0000 KRW |
2,275.0000 KRW |
2,237.0000 KRW |
| 2025-09-05 |
2,246.4243 KRW |
357,874.2785 TIA |
2,187.0000 KRW |
2,181.0000 KRW |
2,295.0000 KRW |
2,272.0000 KRW |
| 2025-09-04 |
2,206.8558 KRW |
270,563.9782 TIA |
2,266.0000 KRW |
2,163.0000 KRW |
2,269.0000 KRW |
2,194.0000 KRW |
| 2025-09-03 |
2,240.3322 KRW |
233,720.7561 TIA |
2,236.0000 KRW |
2,214.0000 KRW |
2,284.0000 KRW |
2,267.0000 KRW |
| 2025-09-02 |
2,191.3028 KRW |
197,750.7071 TIA |
2,161.0000 KRW |
2,148.0000 KRW |
2,236.0000 KRW |
2,213.0000 KRW |
| 2025-09-01 |
2,274.6639 KRW |
1,320,340.8009 TIA |
2,221.0000 KRW |
2,160.0000 KRW |
2,520.0000 KRW |
2,204.0000 KRW |
| 2025-08-31 |
2,284.1714 KRW |
195,541.8445 TIA |
2,288.0000 KRW |
2,251.0000 KRW |
2,322.0000 KRW |
2,273.0000 KRW |
| 2025-08-30 |
2,273.3727 KRW |
310,156.8036 TIA |
2,270.0000 KRW |
2,209.0000 KRW |
2,349.0000 KRW |
2,272.0000 KRW |
| 2025-08-29 |
2,337.5821 KRW |
497,909.6246 TIA |
2,439.0000 KRW |
2,233.0000 KRW |
2,449.0000 KRW |
2,258.0000 KRW |
| 2025-08-28 |
2,388.6169 KRW |
376,958.5898 TIA |
2,353.0000 KRW |
2,335.0000 KRW |
2,442.0000 KRW |
2,429.0000 KRW |
| 2025-08-27 |
2,372.5237 KRW |
319,840.4209 TIA |
2,353.0000 KRW |
2,343.0000 KRW |
2,407.0000 KRW |
2,370.0000 KRW |
| 2025-08-26 |
2,308.0431 KRW |
375,189.3862 TIA |
2,281.0000 KRW |
2,263.0000 KRW |
2,384.0000 KRW |
2,357.0000 KRW |
| 2025-08-25 |
2,409.6668 KRW |
663,736.5690 TIA |
2,490.0000 KRW |
2,254.0000 KRW |
2,538.0000 KRW |
2,276.0000 KRW |
| 2025-08-24 |
2,501.2741 KRW |
563,352.7248 TIA |
2,581.0000 KRW |
2,437.0000 KRW |
2,593.0000 KRW |
2,509.0000 KRW |
| 2025-08-23 |
2,557.3772 KRW |
258,268.7616 TIA |
2,593.0000 KRW |
2,475.0000 KRW |
2,631.0000 KRW |
2,570.0000 KRW |
| 2025-08-22 |
2,383.4102 KRW |
614,977.7594 TIA |
2,344.0000 KRW |
2,246.0000 KRW |
2,567.0000 KRW |
2,559.0000 KRW |
| 2025-08-21 |
2,380.2413 KRW |
270,122.7460 TIA |
2,407.0000 KRW |
2,314.0000 KRW |
2,423.0000 KRW |
2,333.0000 KRW |
| 2025-08-20 |
2,355.8208 KRW |
358,045.3189 TIA |
2,296.0000 KRW |
2,293.0000 KRW |
2,417.0000 KRW |
2,407.0000 KRW |
| 2025-08-19 |
2,381.0899 KRW |
528,817.8474 TIA |
2,420.0000 KRW |
2,299.0000 KRW |
2,454.0000 KRW |
2,329.0000 KRW |
| 2025-08-18 |
2,463.8050 KRW |
483,230.8991 TIA |
2,546.0000 KRW |
2,402.0000 KRW |
2,550.0000 KRW |
2,459.0000 KRW |
| 2025-08-17 |
2,561.8734 KRW |
573,122.2052 TIA |
2,536.0000 KRW |
2,511.0000 KRW |
2,622.0000 KRW |
2,554.0000 KRW |
| 2025-08-16 |
2,502.1919 KRW |
441,169.2145 TIA |
2,487.0000 KRW |
2,446.0000 KRW |
2,555.0000 KRW |
2,525.0000 KRW |
| 2025-08-15 |
2,532.5514 KRW |
2,987,136.9649 TIA |
2,436.0000 KRW |
2,350.0000 KRW |
2,770.0000 KRW |
2,492.0000 KRW |
| 2025-08-14 |
2,582.5528 KRW |
1,105,862.1672 TIA |
2,731.0000 KRW |
2,433.0000 KRW |
2,774.0000 KRW |
2,484.0000 KRW |
| 2025-08-13 |
2,637.3629 KRW |
617,333.5040 TIA |
2,563.0000 KRW |
2,530.0000 KRW |
2,744.0000 KRW |
2,744.0000 KRW |