Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
79.6977 KRW |
48,097,345.6681 TFUEL |
79.6300 KRW |
77.2700 KRW |
81.6400 KRW |
81.5000 KRW |
| 2024-11-14 |
82.1271 KRW |
72,201,818.9582 TFUEL |
85.2800 KRW |
78.5200 KRW |
88.0000 KRW |
79.3600 KRW |
| 2024-11-13 |
89.7203 KRW |
160,708,271.1279 TFUEL |
89.5800 KRW |
81.0000 KRW |
96.6000 KRW |
84.0800 KRW |
| 2024-11-12 |
90.4644 KRW |
197,776,672.7653 TFUEL |
90.9100 KRW |
84.9900 KRW |
95.2500 KRW |
87.2800 KRW |
| 2024-11-11 |
88.0730 KRW |
170,947,383.7012 TFUEL |
83.6400 KRW |
82.6600 KRW |
92.9500 KRW |
89.7400 KRW |
| 2024-11-10 |
81.6549 KRW |
58,700,778.0239 TFUEL |
79.6400 KRW |
78.0700 KRW |
84.4800 KRW |
83.8600 KRW |
| 2024-11-09 |
78.0942 KRW |
41,731,721.3458 TFUEL |
77.4400 KRW |
75.7500 KRW |
80.6600 KRW |
79.4000 KRW |
| 2024-11-08 |
76.0440 KRW |
24,534,687.0714 TFUEL |
76.3800 KRW |
74.3400 KRW |
77.6600 KRW |
77.1700 KRW |
| 2024-11-07 |
75.5371 KRW |
36,264,547.0118 TFUEL |
76.0100 KRW |
74.0000 KRW |
77.0000 KRW |
75.7800 KRW |
| 2024-11-06 |
73.3654 KRW |
146,812,087.8362 TFUEL |
71.5000 KRW |
71.1100 KRW |
75.8500 KRW |
75.2100 KRW |
| 2024-11-05 |
69.8913 KRW |
21,972,938.5271 TFUEL |
67.5700 KRW |
67.0300 KRW |
71.8000 KRW |
71.4900 KRW |
| 2024-11-04 |
70.3071 KRW |
95,097,196.2357 TFUEL |
68.3000 KRW |
66.6000 KRW |
73.1400 KRW |
67.5900 KRW |
| 2024-11-03 |
69.2381 KRW |
17,506,051.1378 TFUEL |
72.1600 KRW |
67.0500 KRW |
72.2000 KRW |
68.3100 KRW |
| 2024-11-02 |
72.1215 KRW |
5,080,822.7593 TFUEL |
72.2900 KRW |
71.5000 KRW |
73.0000 KRW |
71.7200 KRW |
| 2024-11-01 |
72.7842 KRW |
15,748,330.4691 TFUEL |
73.2800 KRW |
71.5400 KRW |
74.3000 KRW |
72.3600 KRW |
| 2024-10-31 |
74.7774 KRW |
15,260,207.7025 TFUEL |
76.3200 KRW |
72.9200 KRW |
76.3200 KRW |
73.1100 KRW |
| 2024-10-30 |
77.1198 KRW |
12,623,995.4767 TFUEL |
78.6900 KRW |
76.0400 KRW |
78.7400 KRW |
76.1500 KRW |
| 2024-10-29 |
77.3657 KRW |
17,167,341.6160 TFUEL |
76.4000 KRW |
76.1800 KRW |
78.7300 KRW |
78.6000 KRW |
| 2024-10-28 |
75.3259 KRW |
13,256,650.5540 TFUEL |
76.9900 KRW |
74.2900 KRW |
77.3000 KRW |
76.2300 KRW |
| 2024-10-27 |
76.9098 KRW |
5,948,051.8203 TFUEL |
76.7300 KRW |
76.1600 KRW |
77.6300 KRW |
76.8700 KRW |
| 2024-10-26 |
76.6620 KRW |
8,018,598.4831 TFUEL |
77.1500 KRW |
75.5700 KRW |
77.8500 KRW |
77.1600 KRW |
| 2024-10-25 |
80.0158 KRW |
12,003,059.2174 TFUEL |
81.6000 KRW |
78.9000 KRW |
81.6500 KRW |
79.3500 KRW |
| 2024-10-24 |
81.2876 KRW |
8,395,996.8111 TFUEL |
81.6000 KRW |
79.9700 KRW |
81.9800 KRW |
81.6300 KRW |
| 2024-10-23 |
81.7087 KRW |
14,502,718.0706 TFUEL |
83.7700 KRW |
79.8400 KRW |
83.9300 KRW |
80.9500 KRW |
| 2024-10-22 |
83.3043 KRW |
11,611,525.4079 TFUEL |
84.1000 KRW |
82.6200 KRW |
84.6000 KRW |
83.7100 KRW |
| 2024-10-21 |
85.8224 KRW |
40,428,538.7692 TFUEL |
86.1300 KRW |
83.1700 KRW |
87.5800 KRW |
84.1500 KRW |
| 2024-10-20 |
84.8923 KRW |
21,872,836.7342 TFUEL |
84.6200 KRW |
83.1600 KRW |
86.1000 KRW |
85.8800 KRW |
| 2024-10-19 |
83.9893 KRW |
9,969,642.7776 TFUEL |
83.7700 KRW |
83.4600 KRW |
84.6800 KRW |
84.4000 KRW |
| 2024-10-18 |
82.8407 KRW |
12,589,106.3219 TFUEL |
82.3100 KRW |
82.2800 KRW |
83.7500 KRW |
83.7100 KRW |
| 2024-10-17 |
84.2577 KRW |
41,428,019.6240 TFUEL |
83.9600 KRW |
81.5600 KRW |
86.0000 KRW |
82.3800 KRW |
| 2024-10-16 |
83.4448 KRW |
13,158,484.8822 TFUEL |
84.3700 KRW |
82.6200 KRW |
85.0100 KRW |
83.6600 KRW |
| 2024-10-15 |
83.7255 KRW |
23,638,326.6329 TFUEL |
84.8800 KRW |
82.5000 KRW |
85.6800 KRW |
83.7000 KRW |
| 2024-10-14 |
83.4215 KRW |
13,902,873.0984 TFUEL |
82.6100 KRW |
81.1600 KRW |
85.1000 KRW |
84.5600 KRW |
| 2024-10-13 |
84.2617 KRW |
33,276,563.7603 TFUEL |
84.2100 KRW |
81.2000 KRW |
86.1800 KRW |
81.2100 KRW |
| 2024-10-12 |
83.1716 KRW |
20,258,672.6387 TFUEL |
82.4700 KRW |
82.0800 KRW |
84.8600 KRW |
83.0500 KRW |
| 2024-10-11 |
80.5501 KRW |
59,377,095.6219 TFUEL |
79.0900 KRW |
78.7000 KRW |
83.1000 KRW |
82.0000 KRW |
| 2024-10-10 |
80.3864 KRW |
48,112,675.7847 TFUEL |
79.5000 KRW |
76.3400 KRW |
82.4000 KRW |
77.7900 KRW |
| 2024-10-09 |
81.1521 KRW |
10,962,369.5015 TFUEL |
82.2300 KRW |
79.1800 KRW |
82.8600 KRW |
79.5000 KRW |
| 2024-10-08 |
83.2601 KRW |
26,006,252.5763 TFUEL |
83.6500 KRW |
80.7900 KRW |
85.2200 KRW |
81.9900 KRW |
| 2024-10-07 |
84.0830 KRW |
29,152,822.2712 TFUEL |
85.2700 KRW |
82.5100 KRW |
86.3800 KRW |
83.0800 KRW |
| 2024-10-06 |
84.7516 KRW |
21,436,769.9391 TFUEL |
84.9300 KRW |
83.0800 KRW |
86.5500 KRW |
84.9300 KRW |
| 2024-10-05 |
85.5042 KRW |
22,834,112.8713 TFUEL |
85.9200 KRW |
82.5900 KRW |
87.4500 KRW |
82.5900 KRW |
| 2024-10-04 |
82.9104 KRW |
22,679,993.4383 TFUEL |
80.9000 KRW |
79.5500 KRW |
85.8500 KRW |
85.6300 KRW |
| 2024-10-03 |
82.6305 KRW |
122,670,796.2446 TFUEL |
80.3200 KRW |
78.5000 KRW |
85.7000 KRW |
80.5700 KRW |
| 2024-10-02 |
81.0191 KRW |
29,704,191.5515 TFUEL |
82.6100 KRW |
78.5600 KRW |
83.4400 KRW |
80.0500 KRW |
| 2024-10-01 |
86.2181 KRW |
41,984,507.5700 TFUEL |
87.7300 KRW |
81.0000 KRW |
89.8300 KRW |
81.7300 KRW |
| 2024-09-30 |
93.9119 KRW |
276,404,576.1005 TFUEL |
91.9100 KRW |
87.8000 KRW |
96.4700 KRW |
88.7200 KRW |
| 2024-09-29 |
91.6247 KRW |
36,167,667.4640 TFUEL |
93.8600 KRW |
90.2000 KRW |
93.8900 KRW |
91.6600 KRW |
| 2024-09-28 |
95.3665 KRW |
252,709,751.9195 TFUEL |
92.1400 KRW |
91.5600 KRW |
98.3400 KRW |
92.9900 KRW |
| 2024-09-27 |
93.9153 KRW |
156,259,742.7588 TFUEL |
91.2000 KRW |
91.0900 KRW |
97.2000 KRW |
91.9200 KRW |