Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
10.0528 KRW |
50,174,776.5784 TFUEL |
10.0000 KRW |
9.9900 KRW |
10.2000 KRW |
10.1000 KRW |
| 2020-07-17 |
10.0182 KRW |
47,502,267.8296 TFUEL |
9.9700 KRW |
9.9200 KRW |
10.2000 KRW |
10.1000 KRW |
| 2020-07-16 |
10.2061 KRW |
226,994,731.4191 TFUEL |
10.3000 KRW |
9.6000 KRW |
10.6000 KRW |
10.0000 KRW |
| 2020-07-15 |
10.2612 KRW |
70,139,877.4588 TFUEL |
10.2000 KRW |
10.1000 KRW |
10.4000 KRW |
10.2000 KRW |
| 2020-07-14 |
10.2354 KRW |
190,551,438.4891 TFUEL |
10.3000 KRW |
10.1000 KRW |
10.5000 KRW |
10.3000 KRW |
| 2020-07-13 |
10.7648 KRW |
311,133,413.1584 TFUEL |
11.4000 KRW |
10.2000 KRW |
11.5000 KRW |
10.4000 KRW |
| 2020-07-12 |
11.2754 KRW |
893,309,592.0528 TFUEL |
10.1000 KRW |
10.0000 KRW |
12.0000 KRW |
11.4000 KRW |
| 2020-07-11 |
10.1519 KRW |
96,946,809.6727 TFUEL |
10.0000 KRW |
9.9900 KRW |
10.4000 KRW |
10.1000 KRW |
| 2020-07-10 |
9.9768 KRW |
76,996,863.5947 TFUEL |
10.2000 KRW |
9.8300 KRW |
10.2000 KRW |
10.0000 KRW |
| 2020-07-09 |
10.2549 KRW |
171,228,843.9105 TFUEL |
10.6000 KRW |
9.9100 KRW |
10.6000 KRW |
10.2000 KRW |
| 2020-07-08 |
10.5534 KRW |
262,177,178.5960 TFUEL |
10.5000 KRW |
10.3000 KRW |
10.9000 KRW |
10.5000 KRW |
| 2020-07-07 |
10.3042 KRW |
213,054,291.2492 TFUEL |
10.3000 KRW |
10.0000 KRW |
10.6000 KRW |
10.3000 KRW |
| 2020-07-06 |
9.9748 KRW |
96,406,776.8951 TFUEL |
9.6700 KRW |
9.5300 KRW |
10.6000 KRW |
10.2000 KRW |
| 2020-07-05 |
9.6974 KRW |
49,413,015.1227 TFUEL |
9.8300 KRW |
9.5600 KRW |
9.8900 KRW |
9.6300 KRW |
| 2020-07-04 |
9.7987 KRW |
36,397,068.3483 TFUEL |
9.8000 KRW |
9.7200 KRW |
9.9900 KRW |
9.8400 KRW |
| 2020-07-03 |
9.9282 KRW |
71,615,441.0405 TFUEL |
10.3000 KRW |
9.7000 KRW |
10.3000 KRW |
9.8000 KRW |
| 2020-07-02 |
10.1199 KRW |
151,050,995.2392 TFUEL |
9.8200 KRW |
9.6400 KRW |
10.6000 KRW |
10.1000 KRW |
| 2020-07-01 |
9.7421 KRW |
68,423,970.2426 TFUEL |
9.8000 KRW |
9.5500 KRW |
9.9500 KRW |
9.8500 KRW |
| 2020-06-30 |
9.8468 KRW |
74,232,398.0603 TFUEL |
10.1000 KRW |
9.6900 KRW |
10.1000 KRW |
9.8000 KRW |
| 2020-06-29 |
10.1644 KRW |
231,601,676.3508 TFUEL |
10.4000 KRW |
9.6100 KRW |
10.7000 KRW |
10.0000 KRW |
| 2020-06-28 |
10.2850 KRW |
347,495,395.7148 TFUEL |
9.9200 KRW |
9.8800 KRW |
10.8000 KRW |
10.3000 KRW |
| 2020-06-27 |
10.4239 KRW |
214,464,104.8161 TFUEL |
10.7000 KRW |
9.5600 KRW |
10.9000 KRW |
9.7800 KRW |
| 2020-06-26 |
10.6470 KRW |
231,697,627.5127 TFUEL |
11.0000 KRW |
10.3000 KRW |
11.0000 KRW |
10.6000 KRW |
| 2020-06-25 |
10.7532 KRW |
172,949,430.5432 TFUEL |
11.1000 KRW |
10.3000 KRW |
11.3000 KRW |
10.9000 KRW |
| 2020-06-24 |
11.7491 KRW |
344,293,536.2278 TFUEL |
11.7000 KRW |
10.9000 KRW |
12.5000 KRW |
11.2000 KRW |
| 2020-06-23 |
11.4016 KRW |
133,375,300.3038 TFUEL |
11.2000 KRW |
11.2000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2020-06-22 |
11.2928 KRW |
235,913,611.1462 TFUEL |
11.2000 KRW |
11.1000 KRW |
11.6000 KRW |
11.3000 KRW |
| 2020-06-21 |
11.4015 KRW |
168,987,075.8291 TFUEL |
11.4000 KRW |
11.1000 KRW |
11.7000 KRW |
11.2000 KRW |
| 2020-06-20 |
11.6682 KRW |
394,230,660.7403 TFUEL |
11.7000 KRW |
11.1000 KRW |
12.5000 KRW |
11.4000 KRW |
| 2020-06-19 |
11.8356 KRW |
1,309,389,783.3538 TFUEL |
10.7000 KRW |
10.7000 KRW |
13.0000 KRW |
11.7000 KRW |
| 2020-06-18 |
11.0352 KRW |
362,558,749.2622 TFUEL |
11.4000 KRW |
10.3000 KRW |
11.7000 KRW |
10.7000 KRW |
| 2020-06-17 |
11.3820 KRW |
372,591,613.3698 TFUEL |
12.0000 KRW |
11.1000 KRW |
12.0000 KRW |
11.3000 KRW |
| 2020-06-16 |
12.1932 KRW |
553,460,387.9572 TFUEL |
12.3000 KRW |
11.6000 KRW |
12.9000 KRW |
12.0000 KRW |
| 2020-06-15 |
11.3367 KRW |
1,081,698,637.5021 TFUEL |
12.2000 KRW |
10.3000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2020-06-14 |
12.7656 KRW |
958,150,560.0136 TFUEL |
13.9000 KRW |
11.6000 KRW |
14.1000 KRW |
12.2000 KRW |
| 2020-06-13 |
14.0523 KRW |
2,787,849,576.5393 TFUEL |
12.5000 KRW |
12.5000 KRW |
15.4000 KRW |
14.0000 KRW |
| 2020-06-12 |
10.9028 KRW |
2,304,259,464.0057 TFUEL |
7.5000 KRW |
7.4700 KRW |
12.8000 KRW |
12.4000 KRW |
| 2020-06-11 |
8.1146 KRW |
233,221,178.5420 TFUEL |
8.3300 KRW |
7.5000 KRW |
8.5300 KRW |
7.5200 KRW |
| 2020-06-10 |
8.4631 KRW |
197,798,904.9261 TFUEL |
8.8000 KRW |
8.0700 KRW |
8.8000 KRW |
8.3200 KRW |
| 2020-06-09 |
8.8870 KRW |
236,026,579.7328 TFUEL |
9.2600 KRW |
8.6600 KRW |
9.2700 KRW |
8.8000 KRW |
| 2020-06-08 |
9.5607 KRW |
132,887,464.4236 TFUEL |
9.6300 KRW |
9.2400 KRW |
9.8600 KRW |
9.2900 KRW |
| 2020-06-07 |
9.7321 KRW |
188,293,453.5353 TFUEL |
9.9800 KRW |
9.2800 KRW |
10.2000 KRW |
9.6300 KRW |
| 2020-06-06 |
10.0143 KRW |
93,978,586.3542 TFUEL |
10.2000 KRW |
9.9000 KRW |
10.2000 KRW |
9.9700 KRW |
| 2020-06-05 |
10.4254 KRW |
203,474,000.8732 TFUEL |
10.3000 KRW |
10.0000 KRW |
10.9000 KRW |
10.1000 KRW |
| 2020-06-04 |
10.5196 KRW |
258,490,114.5324 TFUEL |
10.5000 KRW |
10.1000 KRW |
11.1000 KRW |
10.5000 KRW |
| 2020-06-03 |
10.1645 KRW |
247,693,125.8835 TFUEL |
10.3000 KRW |
9.8000 KRW |
10.7000 KRW |
10.6000 KRW |
| 2020-06-02 |
10.5216 KRW |
482,578,729.6641 TFUEL |
10.7000 KRW |
9.7800 KRW |
11.0000 KRW |
10.3000 KRW |
| 2020-06-01 |
11.0418 KRW |
719,609,707.5948 TFUEL |
10.5000 KRW |
10.3000 KRW |
11.8000 KRW |
10.6000 KRW |
| 2020-05-31 |
11.1291 KRW |
519,932,048.6060 TFUEL |
12.0000 KRW |
10.3000 KRW |
12.0000 KRW |
10.4000 KRW |
| 2020-05-30 |
12.4693 KRW |
924,976,124.7773 TFUEL |
12.4000 KRW |
11.7000 KRW |
13.5000 KRW |
11.9000 KRW |