Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
16.4664 KRW |
1,510,295,024.9725 TFUEL |
14.1000 KRW |
13.7000 KRW |
18.1000 KRW |
16.3000 KRW |
| 2020-08-23 |
13.5904 KRW |
393,017,861.1222 TFUEL |
13.0000 KRW |
12.9000 KRW |
14.3000 KRW |
13.9000 KRW |
| 2020-08-22 |
12.9782 KRW |
489,862,222.0840 TFUEL |
12.9000 KRW |
12.0000 KRW |
14.0000 KRW |
13.1000 KRW |
| 2020-08-21 |
13.1886 KRW |
1,047,820,032.3520 TFUEL |
12.2000 KRW |
11.9000 KRW |
14.8000 KRW |
13.1000 KRW |
| 2020-08-20 |
11.3823 KRW |
282,161,354.2583 TFUEL |
11.4000 KRW |
10.9000 KRW |
12.1000 KRW |
11.9000 KRW |
| 2020-08-19 |
11.5815 KRW |
442,438,454.5978 TFUEL |
11.8000 KRW |
10.9000 KRW |
12.5000 KRW |
11.4000 KRW |
| 2020-08-18 |
11.5193 KRW |
505,003,165.7016 TFUEL |
11.1000 KRW |
10.7000 KRW |
12.5000 KRW |
11.9000 KRW |
| 2020-08-17 |
10.9803 KRW |
210,741,306.3223 TFUEL |
11.1000 KRW |
10.6000 KRW |
11.3000 KRW |
11.1000 KRW |
| 2020-08-16 |
11.0123 KRW |
245,243,765.1162 TFUEL |
11.0000 KRW |
10.7000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2020-08-15 |
10.9823 KRW |
161,358,216.7762 TFUEL |
11.3000 KRW |
10.7000 KRW |
11.4000 KRW |
11.0000 KRW |
| 2020-08-14 |
11.3362 KRW |
256,654,059.3838 TFUEL |
11.1000 KRW |
11.0000 KRW |
11.7000 KRW |
11.2000 KRW |
| 2020-08-13 |
11.1607 KRW |
299,972,262.1294 TFUEL |
11.3000 KRW |
10.7000 KRW |
11.6000 KRW |
11.2000 KRW |
| 2020-08-12 |
10.6540 KRW |
234,002,984.6845 TFUEL |
10.8000 KRW |
10.2000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2020-08-11 |
11.0032 KRW |
358,535,051.5737 TFUEL |
11.0000 KRW |
10.4000 KRW |
11.4000 KRW |
10.7000 KRW |
| 2020-08-10 |
10.8277 KRW |
631,296,741.4985 TFUEL |
10.4000 KRW |
10.2000 KRW |
11.3000 KRW |
11.0000 KRW |
| 2020-08-09 |
10.4863 KRW |
162,495,851.6513 TFUEL |
10.7000 KRW |
10.2000 KRW |
10.9000 KRW |
10.5000 KRW |
| 2020-08-08 |
10.4149 KRW |
120,673,403.3871 TFUEL |
10.4000 KRW |
10.2000 KRW |
10.7000 KRW |
10.6000 KRW |
| 2020-08-07 |
10.4209 KRW |
125,904,084.1575 TFUEL |
10.6000 KRW |
10.1000 KRW |
10.7000 KRW |
10.5000 KRW |
| 2020-08-06 |
10.5167 KRW |
208,055,366.5172 TFUEL |
10.6000 KRW |
10.2000 KRW |
10.8000 KRW |
10.4000 KRW |
| 2020-08-05 |
10.9437 KRW |
601,384,044.0611 TFUEL |
11.0000 KRW |
10.4000 KRW |
11.8000 KRW |
10.5000 KRW |
| 2020-08-04 |
10.5873 KRW |
417,781,960.0733 TFUEL |
10.1000 KRW |
10.1000 KRW |
11.3000 KRW |
11.0000 KRW |
| 2020-08-03 |
10.2074 KRW |
262,016,383.9956 TFUEL |
9.8800 KRW |
9.7800 KRW |
10.5000 KRW |
10.2000 KRW |
| 2020-08-02 |
10.7001 KRW |
694,749,609.8198 TFUEL |
10.5000 KRW |
9.6700 KRW |
11.5000 KRW |
9.9500 KRW |
| 2020-08-01 |
10.3234 KRW |
373,463,044.6170 TFUEL |
9.8400 KRW |
9.7100 KRW |
10.8000 KRW |
10.6000 KRW |
| 2020-07-31 |
9.9193 KRW |
316,500,090.9446 TFUEL |
9.6700 KRW |
9.6000 KRW |
10.3000 KRW |
9.8500 KRW |
| 2020-07-30 |
9.7034 KRW |
184,292,879.2525 TFUEL |
9.8400 KRW |
9.5000 KRW |
9.8900 KRW |
9.6400 KRW |
| 2020-07-29 |
9.8912 KRW |
284,629,793.1600 TFUEL |
9.8000 KRW |
9.4700 KRW |
10.4000 KRW |
9.8400 KRW |
| 2020-07-28 |
9.7019 KRW |
304,741,250.0858 TFUEL |
9.1900 KRW |
9.0500 KRW |
10.1000 KRW |
9.7400 KRW |
| 2020-07-27 |
9.3432 KRW |
136,417,769.9610 TFUEL |
9.7000 KRW |
8.8000 KRW |
9.8400 KRW |
9.2000 KRW |
| 2020-07-26 |
9.7007 KRW |
62,164,476.7324 TFUEL |
9.8800 KRW |
9.5200 KRW |
9.8800 KRW |
9.7000 KRW |
| 2020-07-25 |
9.8627 KRW |
58,768,580.0984 TFUEL |
9.7400 KRW |
9.7400 KRW |
10.1000 KRW |
9.8800 KRW |
| 2020-07-24 |
9.9452 KRW |
80,541,561.9657 TFUEL |
10.1000 KRW |
9.6500 KRW |
10.3000 KRW |
9.7200 KRW |
| 2020-07-23 |
10.1323 KRW |
68,959,703.1074 TFUEL |
10.3000 KRW |
9.8000 KRW |
10.4000 KRW |
10.1000 KRW |
| 2020-07-22 |
10.1788 KRW |
137,981,241.4184 TFUEL |
9.9300 KRW |
9.8900 KRW |
10.5000 KRW |
10.3000 KRW |
| 2020-07-21 |
9.9602 KRW |
78,579,674.6785 TFUEL |
9.9600 KRW |
9.8400 KRW |
10.1000 KRW |
9.9300 KRW |
| 2020-07-20 |
9.9299 KRW |
58,817,747.8291 TFUEL |
9.9700 KRW |
9.8400 KRW |
10.0000 KRW |
9.9400 KRW |
| 2020-07-19 |
9.9907 KRW |
35,728,199.3410 TFUEL |
10.1000 KRW |
9.9000 KRW |
10.1000 KRW |
9.9700 KRW |
| 2020-07-18 |
10.0528 KRW |
50,174,776.5784 TFUEL |
10.0000 KRW |
9.9900 KRW |
10.2000 KRW |
10.1000 KRW |
| 2020-07-17 |
10.0182 KRW |
47,502,267.8296 TFUEL |
9.9700 KRW |
9.9200 KRW |
10.2000 KRW |
10.1000 KRW |
| 2020-07-16 |
10.2061 KRW |
226,994,731.4191 TFUEL |
10.3000 KRW |
9.6000 KRW |
10.6000 KRW |
10.0000 KRW |
| 2020-07-15 |
10.2612 KRW |
70,139,877.4588 TFUEL |
10.2000 KRW |
10.1000 KRW |
10.4000 KRW |
10.2000 KRW |
| 2020-07-14 |
10.2354 KRW |
190,551,438.4891 TFUEL |
10.3000 KRW |
10.1000 KRW |
10.5000 KRW |
10.3000 KRW |
| 2020-07-13 |
10.7648 KRW |
311,133,413.1584 TFUEL |
11.4000 KRW |
10.2000 KRW |
11.5000 KRW |
10.4000 KRW |
| 2020-07-12 |
11.2754 KRW |
893,309,592.0528 TFUEL |
10.1000 KRW |
10.0000 KRW |
12.0000 KRW |
11.4000 KRW |
| 2020-07-11 |
10.1519 KRW |
96,946,809.6727 TFUEL |
10.0000 KRW |
9.9900 KRW |
10.4000 KRW |
10.1000 KRW |
| 2020-07-10 |
9.9768 KRW |
76,996,863.5947 TFUEL |
10.2000 KRW |
9.8300 KRW |
10.2000 KRW |
10.0000 KRW |
| 2020-07-09 |
10.2549 KRW |
171,228,843.9105 TFUEL |
10.6000 KRW |
9.9100 KRW |
10.6000 KRW |
10.2000 KRW |
| 2020-07-08 |
10.5534 KRW |
262,177,178.5960 TFUEL |
10.5000 KRW |
10.3000 KRW |
10.9000 KRW |
10.5000 KRW |
| 2020-07-07 |
10.3042 KRW |
213,054,291.2492 TFUEL |
10.3000 KRW |
10.0000 KRW |
10.6000 KRW |
10.3000 KRW |
| 2020-07-06 |
9.9748 KRW |
96,406,776.8951 TFUEL |
9.6700 KRW |
9.5300 KRW |
10.6000 KRW |
10.2000 KRW |