Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
11.3054 KRW |
64,031,976.4940 TFUEL |
11.2000 KRW |
11.1000 KRW |
11.6000 KRW |
11.4000 KRW |
| 2020-10-12 |
11.1538 KRW |
59,188,400.5241 TFUEL |
11.3000 KRW |
10.9000 KRW |
11.3000 KRW |
11.3000 KRW |
| 2020-10-11 |
11.2447 KRW |
60,103,918.4113 TFUEL |
11.5000 KRW |
11.1000 KRW |
11.5000 KRW |
11.2000 KRW |
| 2020-10-10 |
11.3302 KRW |
150,650,701.3869 TFUEL |
11.4000 KRW |
11.0000 KRW |
11.7000 KRW |
11.5000 KRW |
| 2020-10-09 |
11.1599 KRW |
186,666,963.2593 TFUEL |
11.1000 KRW |
10.8000 KRW |
11.6000 KRW |
11.4000 KRW |
| 2020-10-08 |
10.9036 KRW |
108,882,104.9017 TFUEL |
11.2000 KRW |
10.6000 KRW |
11.3000 KRW |
11.0000 KRW |
| 2020-10-07 |
11.0141 KRW |
75,080,414.1740 TFUEL |
10.9000 KRW |
10.6000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2020-10-06 |
11.0287 KRW |
106,921,196.5782 TFUEL |
11.6000 KRW |
10.6000 KRW |
11.6000 KRW |
10.9000 KRW |
| 2020-10-05 |
11.4466 KRW |
105,203,403.4970 TFUEL |
11.7000 KRW |
11.1000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2020-10-04 |
11.7884 KRW |
164,972,959.5540 TFUEL |
11.8000 KRW |
11.3000 KRW |
12.2000 KRW |
11.7000 KRW |
| 2020-10-03 |
11.3422 KRW |
86,335,485.8495 TFUEL |
11.0000 KRW |
10.9000 KRW |
12.1000 KRW |
11.9000 KRW |
| 2020-10-02 |
10.8842 KRW |
223,615,873.7720 TFUEL |
11.6000 KRW |
10.3000 KRW |
11.9000 KRW |
11.0000 KRW |
| 2020-10-01 |
11.9398 KRW |
153,007,587.0830 TFUEL |
12.4000 KRW |
11.3000 KRW |
12.6000 KRW |
11.7000 KRW |
| 2020-09-30 |
13.0738 KRW |
293,644,452.6999 TFUEL |
13.3000 KRW |
12.2000 KRW |
13.9000 KRW |
12.5000 KRW |
| 2020-09-29 |
12.6335 KRW |
222,449,502.2554 TFUEL |
11.9000 KRW |
11.9000 KRW |
13.3000 KRW |
13.2000 KRW |
| 2020-09-28 |
12.2617 KRW |
114,291,297.5701 TFUEL |
12.3000 KRW |
11.9000 KRW |
12.5000 KRW |
12.0000 KRW |
| 2020-09-27 |
12.2017 KRW |
445,742,962.5401 TFUEL |
12.9000 KRW |
11.6000 KRW |
13.0000 KRW |
12.2000 KRW |
| 2020-09-26 |
12.2667 KRW |
261,088,990.1180 TFUEL |
11.7000 KRW |
11.6000 KRW |
13.1000 KRW |
12.7000 KRW |
| 2020-09-25 |
11.6191 KRW |
243,808,816.4182 TFUEL |
11.2000 KRW |
10.9000 KRW |
12.2000 KRW |
11.6000 KRW |
| 2020-09-24 |
10.5296 KRW |
153,369,296.2821 TFUEL |
9.9900 KRW |
9.9900 KRW |
11.3000 KRW |
11.2000 KRW |
| 2020-09-23 |
10.3302 KRW |
48,300,821.8558 TFUEL |
10.7000 KRW |
9.9200 KRW |
10.7000 KRW |
9.9300 KRW |
| 2020-09-22 |
10.4643 KRW |
74,573,103.7277 TFUEL |
10.8000 KRW |
9.9800 KRW |
10.9000 KRW |
10.7000 KRW |
| 2020-09-21 |
10.5525 KRW |
129,891,696.4947 TFUEL |
10.8000 KRW |
9.9300 KRW |
11.3000 KRW |
10.8000 KRW |
| 2020-09-20 |
10.9292 KRW |
116,640,271.7890 TFUEL |
11.4000 KRW |
10.5000 KRW |
11.4000 KRW |
10.8000 KRW |
| 2020-09-19 |
11.4714 KRW |
94,511,778.9907 TFUEL |
11.7000 KRW |
11.1000 KRW |
11.9000 KRW |
11.4000 KRW |
| 2020-09-18 |
11.2140 KRW |
124,932,460.1743 TFUEL |
10.9000 KRW |
10.8000 KRW |
11.7000 KRW |
11.7000 KRW |
| 2020-09-17 |
10.7089 KRW |
57,770,988.4720 TFUEL |
10.9000 KRW |
10.4000 KRW |
11.1000 KRW |
10.8000 KRW |
| 2020-09-16 |
10.5840 KRW |
64,648,764.6793 TFUEL |
10.9000 KRW |
10.2000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2020-09-15 |
11.3071 KRW |
220,850,275.8818 TFUEL |
11.3000 KRW |
10.7000 KRW |
11.7000 KRW |
10.9000 KRW |
| 2020-09-14 |
11.2492 KRW |
166,745,110.7182 TFUEL |
10.9000 KRW |
10.7000 KRW |
11.7000 KRW |
11.2000 KRW |
| 2020-09-13 |
10.8987 KRW |
93,580,183.9327 TFUEL |
11.4000 KRW |
10.5000 KRW |
11.5000 KRW |
11.0000 KRW |
| 2020-09-12 |
11.2790 KRW |
176,853,245.8214 TFUEL |
11.2000 KRW |
10.8000 KRW |
11.6000 KRW |
11.4000 KRW |
| 2020-09-11 |
11.0724 KRW |
249,522,319.4029 TFUEL |
11.1000 KRW |
10.5000 KRW |
11.7000 KRW |
11.2000 KRW |
| 2020-09-10 |
10.9882 KRW |
253,957,414.9427 TFUEL |
10.5000 KRW |
10.5000 KRW |
11.5000 KRW |
11.1000 KRW |
| 2020-09-09 |
10.4036 KRW |
257,293,071.3439 TFUEL |
9.9300 KRW |
9.7000 KRW |
10.9000 KRW |
10.6000 KRW |
| 2020-09-08 |
9.9383 KRW |
56,478,238.4698 TFUEL |
10.1000 KRW |
9.7100 KRW |
10.2000 KRW |
9.9700 KRW |
| 2020-09-07 |
10.1259 KRW |
138,073,918.5745 TFUEL |
10.4000 KRW |
9.5000 KRW |
10.7000 KRW |
10.1000 KRW |
| 2020-09-06 |
10.0603 KRW |
124,769,448.3184 TFUEL |
10.0000 KRW |
9.6000 KRW |
10.5000 KRW |
10.3000 KRW |
| 2020-09-05 |
10.5065 KRW |
198,592,115.6298 TFUEL |
10.7000 KRW |
9.8000 KRW |
11.5000 KRW |
9.8300 KRW |
| 2020-09-04 |
10.2700 KRW |
267,484,042.7698 TFUEL |
10.2000 KRW |
9.5000 KRW |
11.1000 KRW |
10.7000 KRW |
| 2020-09-03 |
10.8350 KRW |
321,007,891.8470 TFUEL |
11.8000 KRW |
9.9800 KRW |
11.9000 KRW |
10.1000 KRW |
| 2020-09-02 |
11.6838 KRW |
268,903,882.3827 TFUEL |
12.3000 KRW |
10.7000 KRW |
12.6000 KRW |
11.8000 KRW |
| 2020-09-01 |
12.4211 KRW |
160,641,323.5164 TFUEL |
12.8000 KRW |
12.2000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2020-08-31 |
12.8485 KRW |
195,122,943.3193 TFUEL |
13.0000 KRW |
12.5000 KRW |
13.3000 KRW |
12.8000 KRW |
| 2020-08-30 |
13.3402 KRW |
241,694,010.6613 TFUEL |
13.3000 KRW |
12.7000 KRW |
13.9000 KRW |
13.1000 KRW |
| 2020-08-29 |
12.8891 KRW |
345,748,888.4153 TFUEL |
13.2000 KRW |
12.4000 KRW |
13.6000 KRW |
13.2000 KRW |
| 2020-08-28 |
13.0122 KRW |
377,317,243.7374 TFUEL |
12.5000 KRW |
12.1000 KRW |
13.7000 KRW |
13.1000 KRW |
| 2020-08-27 |
12.8900 KRW |
544,314,860.1150 TFUEL |
13.9000 KRW |
12.1000 KRW |
14.1000 KRW |
12.4000 KRW |
| 2020-08-26 |
14.4722 KRW |
545,640,315.3621 TFUEL |
14.7000 KRW |
13.5000 KRW |
15.6000 KRW |
14.0000 KRW |
| 2020-08-25 |
15.2293 KRW |
1,006,201,275.5292 TFUEL |
16.3000 KRW |
13.9000 KRW |
16.8000 KRW |
14.6000 KRW |