Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
12.3979 KRW |
1,855,691,992.7547 TFUEL |
10.6000 KRW |
10.0000 KRW |
14.4000 KRW |
12.5000 KRW |
| 2020-05-28 |
12.9507 KRW |
885,448,753.1165 TFUEL |
13.1000 KRW |
10.5000 KRW |
14.6000 KRW |
10.6000 KRW |
| 2020-05-27 |
18.2535 KRW |
1,454,318,120.9570 TFUEL |
16.9000 KRW |
11.7000 KRW |
25.0000 KRW |
13.0000 KRW |
| 2020-05-26 |
20.2341 KRW |
1,164,744,876.1450 TFUEL |
19.6000 KRW |
16.3000 KRW |
22.8000 KRW |
17.1000 KRW |
| 2020-05-25 |
22.6995 KRW |
2,770,638,648.7454 TFUEL |
21.9000 KRW |
17.6000 KRW |
29.0000 KRW |
19.7000 KRW |
| 2020-05-24 |
17.7055 KRW |
5,364,097,419.7153 TFUEL |
10.9000 KRW |
10.7000 KRW |
28.6000 KRW |
22.4000 KRW |
| 2020-05-23 |
9.4480 KRW |
484,553,594.8614 TFUEL |
7.9500 KRW |
7.4800 KRW |
10.4000 KRW |
10.3000 KRW |
| 2020-05-22 |
8.1805 KRW |
490,403,049.5862 TFUEL |
9.2400 KRW |
7.0300 KRW |
9.3500 KRW |
7.9000 KRW |
| 2020-05-21 |
8.6589 KRW |
5,797,116,483.6890 TFUEL |
4.7200 KRW |
4.7000 KRW |
11.7000 KRW |
8.8300 KRW |
| 2020-05-20 |
3.8970 KRW |
420,781,342.3334 TFUEL |
3.5100 KRW |
3.3100 KRW |
4.8000 KRW |
4.3900 KRW |
| 2020-05-19 |
3.3469 KRW |
152,352,195.3065 TFUEL |
3.0500 KRW |
2.9600 KRW |
3.5800 KRW |
3.5000 KRW |
| 2020-05-18 |
3.0702 KRW |
75,139,538.3004 TFUEL |
3.0600 KRW |
3.0000 KRW |
3.2000 KRW |
3.0500 KRW |
| 2020-05-17 |
3.1643 KRW |
58,970,541.8875 TFUEL |
3.2900 KRW |
3.0400 KRW |
3.3200 KRW |
3.0500 KRW |
| 2020-05-16 |
3.0761 KRW |
243,542,836.1128 TFUEL |
2.9100 KRW |
2.8400 KRW |
3.3300 KRW |
3.2700 KRW |
| 2020-05-15 |
2.9095 KRW |
296,288,964.6643 TFUEL |
2.5800 KRW |
2.4900 KRW |
3.2900 KRW |
2.9000 KRW |
| 2020-05-14 |
2.5091 KRW |
27,288,731.4587 TFUEL |
2.5100 KRW |
2.4300 KRW |
2.5900 KRW |
2.5800 KRW |
| 2020-05-13 |
2.5303 KRW |
65,018,979.8514 TFUEL |
2.5600 KRW |
2.4600 KRW |
2.6000 KRW |
2.5200 KRW |
| 2020-05-12 |
2.5516 KRW |
234,377,896.5994 TFUEL |
2.2300 KRW |
2.2200 KRW |
2.7000 KRW |
2.5500 KRW |
| 2020-05-11 |
2.2505 KRW |
41,942,054.3539 TFUEL |
2.2800 KRW |
2.1600 KRW |
2.3000 KRW |
2.2400 KRW |
| 2020-05-10 |
2.3022 KRW |
101,554,996.9927 TFUEL |
2.5400 KRW |
2.1900 KRW |
2.5600 KRW |
2.2800 KRW |
| 2020-05-09 |
2.5903 KRW |
191,343,257.5999 TFUEL |
2.7300 KRW |
2.5000 KRW |
2.7500 KRW |
2.5600 KRW |
| 2020-05-08 |
2.6312 KRW |
129,556,381.9379 TFUEL |
2.5200 KRW |
2.4500 KRW |
2.7900 KRW |
2.7200 KRW |
| 2020-05-07 |
2.4777 KRW |
46,835,251.2512 TFUEL |
2.5000 KRW |
2.3800 KRW |
2.5600 KRW |
2.5300 KRW |
| 2020-05-06 |
2.5577 KRW |
102,681,422.6727 TFUEL |
2.5400 KRW |
2.4900 KRW |
2.6700 KRW |
2.5200 KRW |
| 2020-05-05 |
2.5416 KRW |
317,070,299.2739 TFUEL |
2.4900 KRW |
2.4200 KRW |
2.6200 KRW |
2.5200 KRW |
| 2020-05-04 |
2.3723 KRW |
63,566,722.2808 TFUEL |
2.5200 KRW |
2.2900 KRW |
2.5300 KRW |
2.4800 KRW |
| 2020-05-03 |
2.5105 KRW |
25,328,418.9543 TFUEL |
2.5600 KRW |
2.4600 KRW |
2.5700 KRW |
2.5300 KRW |
| 2020-05-02 |
2.4857 KRW |
49,553,229.4835 TFUEL |
2.4500 KRW |
2.4100 KRW |
2.5800 KRW |
2.5700 KRW |
| 2020-05-01 |
2.4393 KRW |
75,581,168.0516 TFUEL |
2.3500 KRW |
2.3400 KRW |
2.5000 KRW |
2.4900 KRW |
| 2020-04-30 |
2.4977 KRW |
290,261,807.8642 TFUEL |
2.3200 KRW |
2.2500 KRW |
2.6500 KRW |
2.3600 KRW |
| 2020-04-29 |
2.3121 KRW |
45,105,102.0203 TFUEL |
2.2900 KRW |
2.2700 KRW |
2.3900 KRW |
2.3200 KRW |
| 2020-04-28 |
2.2637 KRW |
16,870,111.2422 TFUEL |
2.2500 KRW |
2.2100 KRW |
2.3100 KRW |
2.2900 KRW |
| 2020-04-27 |
2.2572 KRW |
61,000,367.8379 TFUEL |
2.2700 KRW |
2.2200 KRW |
2.2900 KRW |
2.2800 KRW |
| 2020-04-26 |
2.2832 KRW |
119,078,548.4329 TFUEL |
2.1800 KRW |
2.1400 KRW |
2.3400 KRW |
2.2800 KRW |
| 2020-04-25 |
2.1494 KRW |
16,821,843.6320 TFUEL |
2.1300 KRW |
2.1100 KRW |
2.2000 KRW |
2.1700 KRW |
| 2020-04-24 |
2.0934 KRW |
24,463,912.6518 TFUEL |
2.0800 KRW |
2.0400 KRW |
2.1400 KRW |
2.1200 KRW |
| 2020-04-23 |
2.0755 KRW |
38,472,448.7900 TFUEL |
2.0500 KRW |
2.0500 KRW |
2.1200 KRW |
2.1000 KRW |
| 2020-04-22 |
2.0384 KRW |
16,062,322.0653 TFUEL |
2.0200 KRW |
1.9800 KRW |
2.1100 KRW |
2.0600 KRW |
| 2020-04-21 |
1.9921 KRW |
19,752,750.2463 TFUEL |
2.0300 KRW |
1.9600 KRW |
2.0500 KRW |
1.9900 KRW |
| 2020-04-20 |
2.0619 KRW |
43,015,999.4149 TFUEL |
2.0200 KRW |
2.0100 KRW |
2.1300 KRW |
2.0100 KRW |
| 2020-04-19 |
2.0219 KRW |
12,183,063.8439 TFUEL |
2.0400 KRW |
1.9900 KRW |
2.0500 KRW |
2.0100 KRW |
| 2020-04-18 |
2.0191 KRW |
15,064,291.9525 TFUEL |
1.9900 KRW |
1.9900 KRW |
2.0700 KRW |
2.0300 KRW |
| 2020-04-17 |
2.0010 KRW |
18,442,882.4087 TFUEL |
2.0300 KRW |
1.9400 KRW |
2.0400 KRW |
1.9900 KRW |
| 2020-04-16 |
1.9907 KRW |
33,842,946.0813 TFUEL |
1.9800 KRW |
1.8800 KRW |
2.0800 KRW |
2.0100 KRW |
| 2020-04-15 |
2.0285 KRW |
32,339,675.9016 TFUEL |
2.0700 KRW |
1.9500 KRW |
2.0900 KRW |
1.9700 KRW |
| 2020-04-14 |
2.0479 KRW |
44,263,730.9080 TFUEL |
2.0400 KRW |
2.0200 KRW |
2.1000 KRW |
2.0800 KRW |
| 2020-04-13 |
2.0367 KRW |
33,020,263.8792 TFUEL |
2.0800 KRW |
1.9700 KRW |
2.1000 KRW |
2.0500 KRW |
| 2020-04-12 |
2.1551 KRW |
181,081,798.1970 TFUEL |
2.0800 KRW |
2.0500 KRW |
2.2500 KRW |
2.0800 KRW |
| 2020-04-11 |
2.0468 KRW |
4,137,428.9121 TFUEL |
2.0700 KRW |
2.0300 KRW |
2.0800 KRW |
2.0800 KRW |
| 2020-04-10 |
2.0585 KRW |
48,855,303.1421 TFUEL |
2.2300 KRW |
1.9600 KRW |
2.2400 KRW |
2.0500 KRW |