Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
30.0025 KRW |
62,016,369.4113 TFUEL |
28.8000 KRW |
27.6000 KRW |
31.7000 KRW |
31.3000 KRW |
| 2021-01-12 |
29.4526 KRW |
117,440,928.9411 TFUEL |
28.0000 KRW |
26.7000 KRW |
31.7000 KRW |
28.2000 KRW |
| 2021-01-11 |
25.7179 KRW |
93,275,183.5134 TFUEL |
29.9000 KRW |
22.3000 KRW |
30.0000 KRW |
28.3000 KRW |
| 2021-01-10 |
30.7188 KRW |
92,415,862.8324 TFUEL |
31.6000 KRW |
27.1000 KRW |
32.6000 KRW |
29.9000 KRW |
| 2021-01-09 |
31.5124 KRW |
98,941,759.8308 TFUEL |
31.2000 KRW |
30.0000 KRW |
33.1000 KRW |
31.6000 KRW |
| 2021-01-08 |
30.9127 KRW |
85,861,774.9803 TFUEL |
32.3000 KRW |
28.0000 KRW |
32.8000 KRW |
31.3000 KRW |
| 2021-01-07 |
32.8650 KRW |
122,004,273.7236 TFUEL |
34.1000 KRW |
30.8000 KRW |
34.1000 KRW |
32.1000 KRW |
| 2021-01-06 |
34.4733 KRW |
228,461,665.3231 TFUEL |
33.9000 KRW |
32.9000 KRW |
38.0000 KRW |
33.7000 KRW |
| 2021-01-05 |
35.3603 KRW |
197,593,071.6192 TFUEL |
33.5000 KRW |
32.3000 KRW |
38.4000 KRW |
33.9000 KRW |
| 2021-01-04 |
34.5257 KRW |
150,165,949.5615 TFUEL |
36.5000 KRW |
30.2000 KRW |
37.6000 KRW |
33.2000 KRW |
| 2021-01-03 |
38.2514 KRW |
325,166,542.2942 TFUEL |
42.3000 KRW |
34.2000 KRW |
42.7000 KRW |
36.2000 KRW |
| 2021-01-02 |
38.4491 KRW |
569,363,434.7738 TFUEL |
36.9000 KRW |
34.4000 KRW |
42.2000 KRW |
40.5000 KRW |
| 2021-01-01 |
39.7151 KRW |
936,273,575.9879 TFUEL |
36.9000 KRW |
35.0000 KRW |
43.9000 KRW |
37.2000 KRW |
| 2020-12-31 |
34.8915 KRW |
574,721,816.6401 TFUEL |
31.1000 KRW |
30.0000 KRW |
38.5000 KRW |
37.4000 KRW |
| 2020-12-30 |
30.6725 KRW |
239,265,068.8582 TFUEL |
31.1000 KRW |
29.4000 KRW |
32.2000 KRW |
31.3000 KRW |
| 2020-12-29 |
30.6862 KRW |
246,161,812.2926 TFUEL |
33.2000 KRW |
28.7000 KRW |
34.8000 KRW |
30.5000 KRW |
| 2020-12-28 |
31.7217 KRW |
589,190,331.4011 TFUEL |
30.3000 KRW |
27.7000 KRW |
35.5000 KRW |
33.7000 KRW |
| 2020-12-27 |
37.5961 KRW |
2,066,999,692.3767 TFUEL |
38.9000 KRW |
28.8000 KRW |
46.8000 KRW |
30.4000 KRW |
| 2020-12-26 |
35.6593 KRW |
4,602,172,689.1655 TFUEL |
26.1000 KRW |
25.5000 KRW |
41.2000 KRW |
38.3000 KRW |
| 2020-12-25 |
24.2560 KRW |
541,687,343.0522 TFUEL |
21.8000 KRW |
21.4000 KRW |
26.8000 KRW |
25.6000 KRW |
| 2020-12-24 |
21.1632 KRW |
204,267,032.4606 TFUEL |
20.8000 KRW |
19.3000 KRW |
23.3000 KRW |
21.4000 KRW |
| 2020-12-23 |
22.1877 KRW |
848,045,245.1471 TFUEL |
19.4000 KRW |
18.8000 KRW |
25.4000 KRW |
21.4000 KRW |
| 2020-12-22 |
19.0677 KRW |
482,993,930.7352 TFUEL |
17.6000 KRW |
16.9000 KRW |
20.4000 KRW |
19.3000 KRW |
| 2020-12-21 |
17.2489 KRW |
158,450,994.1145 TFUEL |
18.1000 KRW |
16.2000 KRW |
18.4000 KRW |
17.7000 KRW |
| 2020-12-20 |
18.1502 KRW |
72,711,383.7075 TFUEL |
18.7000 KRW |
17.8000 KRW |
18.8000 KRW |
18.3000 KRW |
| 2020-12-19 |
18.9222 KRW |
161,018,997.3938 TFUEL |
19.2000 KRW |
18.4000 KRW |
19.9000 KRW |
18.7000 KRW |
| 2020-12-18 |
18.1741 KRW |
135,402,063.7503 TFUEL |
18.3000 KRW |
17.4000 KRW |
19.6000 KRW |
19.6000 KRW |
| 2020-12-17 |
18.7768 KRW |
168,498,014.3254 TFUEL |
19.0000 KRW |
17.9000 KRW |
19.7000 KRW |
18.3000 KRW |
| 2020-12-16 |
18.8382 KRW |
822,491,052.6139 TFUEL |
18.0000 KRW |
17.5000 KRW |
20.4000 KRW |
19.4000 KRW |
| 2020-12-15 |
19.6341 KRW |
909,651,878.6545 TFUEL |
18.8000 KRW |
17.8000 KRW |
21.8000 KRW |
18.0000 KRW |
| 2020-12-14 |
18.4578 KRW |
1,798,642,709.8703 TFUEL |
15.1000 KRW |
14.9000 KRW |
20.8000 KRW |
18.8000 KRW |
| 2020-12-13 |
14.5866 KRW |
123,861,231.3119 TFUEL |
14.9000 KRW |
14.2000 KRW |
15.6000 KRW |
15.0000 KRW |
| 2020-12-12 |
15.0213 KRW |
78,417,389.0112 TFUEL |
15.0000 KRW |
14.5000 KRW |
15.5000 KRW |
15.0000 KRW |
| 2020-12-11 |
14.8080 KRW |
260,094,826.2852 TFUEL |
15.9000 KRW |
14.1000 KRW |
16.7000 KRW |
15.0000 KRW |
| 2020-12-10 |
16.2265 KRW |
483,109,344.1202 TFUEL |
17.7000 KRW |
15.4000 KRW |
17.7000 KRW |
15.7000 KRW |
| 2020-12-09 |
19.1379 KRW |
3,741,854,763.4178 TFUEL |
15.4000 KRW |
14.6000 KRW |
22.6000 KRW |
17.9000 KRW |
| 2020-12-08 |
15.3684 KRW |
992,899,013.7217 TFUEL |
14.2000 KRW |
13.8000 KRW |
16.9000 KRW |
15.5000 KRW |
| 2020-12-07 |
13.4038 KRW |
248,548,406.4951 TFUEL |
12.9000 KRW |
12.6000 KRW |
14.4000 KRW |
14.2000 KRW |
| 2020-12-06 |
12.9237 KRW |
104,633,677.4873 TFUEL |
13.4000 KRW |
12.5000 KRW |
13.5000 KRW |
13.1000 KRW |
| 2020-12-05 |
13.1000 KRW |
343,393,444.7191 TFUEL |
13.1000 KRW |
12.4000 KRW |
13.7000 KRW |
13.5000 KRW |
| 2020-12-04 |
13.1458 KRW |
1,200,321,636.5892 TFUEL |
12.1000 KRW |
11.7000 KRW |
14.5000 KRW |
13.2000 KRW |
| 2020-12-03 |
11.6088 KRW |
192,307,445.8075 TFUEL |
11.9000 KRW |
10.6000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2020-12-02 |
11.2140 KRW |
205,912,056.9519 TFUEL |
11.2000 KRW |
10.8000 KRW |
11.8000 KRW |
11.8000 KRW |
| 2020-12-01 |
10.8184 KRW |
259,542,949.2384 TFUEL |
10.6000 KRW |
10.1000 KRW |
11.4000 KRW |
10.9000 KRW |
| 2020-11-30 |
10.4766 KRW |
100,325,199.7629 TFUEL |
10.4000 KRW |
10.2000 KRW |
10.8000 KRW |
10.7000 KRW |
| 2020-11-29 |
10.4208 KRW |
60,283,435.2010 TFUEL |
10.6000 KRW |
10.2000 KRW |
10.7000 KRW |
10.4000 KRW |
| 2020-11-28 |
10.4625 KRW |
94,095,352.1329 TFUEL |
10.4000 KRW |
10.0000 KRW |
11.1000 KRW |
10.5000 KRW |
| 2020-11-27 |
10.4514 KRW |
115,938,599.6502 TFUEL |
10.8000 KRW |
10.0000 KRW |
11.1000 KRW |
10.3000 KRW |
| 2020-11-26 |
11.4547 KRW |
312,879,285.7666 TFUEL |
12.9000 KRW |
10.1000 KRW |
14.2000 KRW |
10.8000 KRW |
| 2020-11-25 |
11.8434 KRW |
212,825,437.8509 TFUEL |
11.6000 KRW |
11.0000 KRW |
13.2000 KRW |
11.9000 KRW |