Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
430.6250 KRW |
53,914,080.6026 TFUEL |
458.0000 KRW |
400.0000 KRW |
459.0000 KRW |
419.0000 KRW |
| 2021-05-03 |
459.1622 KRW |
85,974,108.5289 TFUEL |
432.0000 KRW |
429.0000 KRW |
473.0000 KRW |
455.0000 KRW |
| 2021-05-02 |
421.8243 KRW |
30,091,098.4445 TFUEL |
426.0000 KRW |
402.0000 KRW |
445.0000 KRW |
431.0000 KRW |
| 2021-05-01 |
431.3500 KRW |
47,727,413.3857 TFUEL |
422.0000 KRW |
415.0000 KRW |
448.0000 KRW |
429.0000 KRW |
| 2021-04-30 |
401.0742 KRW |
38,238,572.4543 TFUEL |
400.0000 KRW |
387.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2021-04-29 |
388.3997 KRW |
148,418,199.7811 TFUEL |
367.0000 KRW |
365.0000 KRW |
412.0000 KRW |
399.0000 KRW |
| 2021-04-28 |
359.5271 KRW |
62,195,918.2806 TFUEL |
378.0000 KRW |
328.0000 KRW |
388.0000 KRW |
361.0000 KRW |
| 2021-04-27 |
376.3039 KRW |
81,316,613.8971 TFUEL |
360.0000 KRW |
350.0000 KRW |
400.0000 KRW |
385.0000 KRW |
| 2021-04-26 |
361.7748 KRW |
106,640,054.4703 TFUEL |
326.0000 KRW |
313.0000 KRW |
391.0000 KRW |
354.0000 KRW |
| 2021-04-25 |
329.7293 KRW |
132,363,439.9287 TFUEL |
292.0000 KRW |
287.0000 KRW |
364.0000 KRW |
320.0000 KRW |
| 2021-04-24 |
303.9401 KRW |
58,592,931.1285 TFUEL |
314.0000 KRW |
286.0000 KRW |
326.0000 KRW |
290.0000 KRW |
| 2021-04-23 |
294.0952 KRW |
337,090,630.8853 TFUEL |
290.0000 KRW |
179.0000 KRW |
353.0000 KRW |
309.0000 KRW |
| 2021-04-22 |
334.1311 KRW |
75,256,254.7669 TFUEL |
370.0000 KRW |
285.0000 KRW |
374.0000 KRW |
287.0000 KRW |
| 2021-04-21 |
383.1411 KRW |
52,979,281.3778 TFUEL |
388.0000 KRW |
370.0000 KRW |
400.0000 KRW |
373.0000 KRW |
| 2021-04-20 |
361.1674 KRW |
92,639,121.9443 TFUEL |
388.0000 KRW |
323.0000 KRW |
400.0000 KRW |
383.0000 KRW |
| 2021-04-19 |
412.6606 KRW |
64,574,445.2643 TFUEL |
429.0000 KRW |
380.0000 KRW |
443.0000 KRW |
404.0000 KRW |
| 2021-04-18 |
426.3758 KRW |
87,018,215.7205 TFUEL |
462.0000 KRW |
393.0000 KRW |
472.0000 KRW |
430.0000 KRW |
| 2021-04-17 |
477.2201 KRW |
90,177,111.7697 TFUEL |
503.0000 KRW |
457.0000 KRW |
510.0000 KRW |
473.0000 KRW |
| 2021-04-16 |
493.2728 KRW |
363,606,277.4689 TFUEL |
459.0000 KRW |
436.0000 KRW |
548.0000 KRW |
497.0000 KRW |
| 2021-04-15 |
446.6168 KRW |
67,137,567.5746 TFUEL |
427.0000 KRW |
421.0000 KRW |
477.0000 KRW |
451.0000 KRW |
| 2021-04-14 |
427.0540 KRW |
71,405,198.3649 TFUEL |
448.0000 KRW |
406.0000 KRW |
449.0000 KRW |
432.0000 KRW |
| 2021-04-13 |
447.5505 KRW |
68,465,747.4619 TFUEL |
469.0000 KRW |
438.0000 KRW |
470.0000 KRW |
450.0000 KRW |
| 2021-04-12 |
454.5578 KRW |
42,690,937.3267 TFUEL |
466.0000 KRW |
441.0000 KRW |
467.0000 KRW |
456.0000 KRW |
| 2021-04-11 |
458.9946 KRW |
50,486,506.9668 TFUEL |
476.0000 KRW |
437.0000 KRW |
479.0000 KRW |
477.0000 KRW |
| 2021-04-10 |
481.1955 KRW |
54,720,210.3517 TFUEL |
493.0000 KRW |
468.0000 KRW |
495.0000 KRW |
470.0000 KRW |
| 2021-04-09 |
486.1410 KRW |
84,769,920.9859 TFUEL |
497.0000 KRW |
472.0000 KRW |
504.0000 KRW |
494.0000 KRW |
| 2021-04-08 |
470.6918 KRW |
103,980,976.2628 TFUEL |
469.0000 KRW |
436.0000 KRW |
502.0000 KRW |
493.0000 KRW |
| 2021-04-07 |
470.3647 KRW |
267,614,748.4281 TFUEL |
468.0000 KRW |
370.0000 KRW |
517.0000 KRW |
469.0000 KRW |
| 2021-04-06 |
476.7546 KRW |
93,074,119.0017 TFUEL |
503.0000 KRW |
454.0000 KRW |
509.0000 KRW |
465.0000 KRW |
| 2021-04-05 |
508.4172 KRW |
104,077,828.0957 TFUEL |
523.0000 KRW |
492.0000 KRW |
530.0000 KRW |
504.0000 KRW |
| 2021-04-04 |
515.9772 KRW |
83,870,357.7822 TFUEL |
499.0000 KRW |
490.0000 KRW |
535.0000 KRW |
527.0000 KRW |
| 2021-04-03 |
555.5884 KRW |
184,738,909.3593 TFUEL |
552.0000 KRW |
489.0000 KRW |
600.0000 KRW |
504.0000 KRW |
| 2021-04-02 |
533.7633 KRW |
184,179,958.2470 TFUEL |
516.0000 KRW |
501.0000 KRW |
576.0000 KRW |
558.0000 KRW |
| 2021-04-01 |
506.0083 KRW |
174,700,309.8677 TFUEL |
511.0000 KRW |
491.0000 KRW |
529.0000 KRW |
519.0000 KRW |
| 2021-03-31 |
510.2954 KRW |
330,890,168.5106 TFUEL |
497.0000 KRW |
485.0000 KRW |
543.0000 KRW |
512.0000 KRW |
| 2021-03-30 |
488.5886 KRW |
121,534,538.8210 TFUEL |
491.0000 KRW |
481.0000 KRW |
504.0000 KRW |
495.0000 KRW |
| 2021-03-29 |
509.7156 KRW |
182,820,107.5527 TFUEL |
483.0000 KRW |
473.0000 KRW |
547.0000 KRW |
489.0000 KRW |
| 2021-03-28 |
477.3636 KRW |
135,476,180.4445 TFUEL |
475.0000 KRW |
460.0000 KRW |
496.0000 KRW |
483.0000 KRW |
| 2021-03-27 |
475.6117 KRW |
91,843,188.7411 TFUEL |
496.0000 KRW |
465.0000 KRW |
503.0000 KRW |
472.0000 KRW |
| 2021-03-26 |
492.6675 KRW |
131,696,875.9388 TFUEL |
517.0000 KRW |
473.0000 KRW |
525.0000 KRW |
497.0000 KRW |
| 2021-03-25 |
500.5517 KRW |
390,883,413.4482 TFUEL |
486.0000 KRW |
453.0000 KRW |
545.0000 KRW |
517.0000 KRW |
| 2021-03-24 |
590.8803 KRW |
638,899,406.0488 TFUEL |
581.0000 KRW |
465.0000 KRW |
691.0000 KRW |
488.0000 KRW |
| 2021-03-23 |
559.5236 KRW |
1,261,180,143.0349 TFUEL |
445.0000 KRW |
440.0000 KRW |
639.0000 KRW |
594.0000 KRW |
| 2021-03-22 |
423.7565 KRW |
220,256,514.9272 TFUEL |
391.0000 KRW |
381.0000 KRW |
467.0000 KRW |
463.0000 KRW |
| 2021-03-21 |
378.5497 KRW |
82,009,254.6948 TFUEL |
371.0000 KRW |
361.0000 KRW |
407.0000 KRW |
391.0000 KRW |
| 2021-03-20 |
396.8228 KRW |
152,930,866.5980 TFUEL |
402.0000 KRW |
362.0000 KRW |
424.0000 KRW |
370.0000 KRW |
| 2021-03-19 |
412.6422 KRW |
118,828,526.8694 TFUEL |
410.0000 KRW |
397.0000 KRW |
430.0000 KRW |
405.0000 KRW |
| 2021-03-18 |
393.6866 KRW |
120,458,216.5807 TFUEL |
405.0000 KRW |
366.0000 KRW |
431.0000 KRW |
411.0000 KRW |
| 2021-03-17 |
377.4701 KRW |
168,065,925.2680 TFUEL |
411.0000 KRW |
327.0000 KRW |
412.0000 KRW |
402.0000 KRW |
| 2021-03-16 |
411.3562 KRW |
425,044,899.9130 TFUEL |
399.0000 KRW |
361.0000 KRW |
475.0000 KRW |
412.0000 KRW |