Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
473.2335 KRW |
1,032,196,373.0639 TFUEL |
418.0000 KRW |
401.0000 KRW |
528.0000 KRW |
460.0000 KRW |
| 2021-03-11 |
391.6582 KRW |
1,843,746,243.4938 TFUEL |
292.0000 KRW |
292.0000 KRW |
498.0000 KRW |
414.0000 KRW |
| 2021-03-10 |
250.1384 KRW |
463,963,628.0203 TFUEL |
205.0000 KRW |
182.0000 KRW |
318.0000 KRW |
288.0000 KRW |
| 2021-03-09 |
204.9382 KRW |
287,083,360.9547 TFUEL |
193.0000 KRW |
192.0000 KRW |
220.0000 KRW |
203.0000 KRW |
| 2021-03-08 |
176.9871 KRW |
229,205,463.5746 TFUEL |
167.0000 KRW |
161.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2021-03-07 |
165.1899 KRW |
99,713,362.4539 TFUEL |
163.0000 KRW |
158.0000 KRW |
173.0000 KRW |
168.0000 KRW |
| 2021-03-06 |
165.4544 KRW |
163,153,690.9629 TFUEL |
162.0000 KRW |
152.0000 KRW |
175.0000 KRW |
163.0000 KRW |
| 2021-03-05 |
180.9907 KRW |
470,286,756.1379 TFUEL |
168.0000 KRW |
155.0000 KRW |
203.0000 KRW |
163.0000 KRW |
| 2021-03-04 |
159.2199 KRW |
280,919,652.7330 TFUEL |
148.0000 KRW |
141.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2021-03-03 |
147.2135 KRW |
275,045,290.1743 TFUEL |
142.0000 KRW |
139.0000 KRW |
155.0000 KRW |
146.0000 KRW |
| 2021-03-02 |
147.6094 KRW |
810,723,051.8222 TFUEL |
127.0000 KRW |
122.0000 KRW |
166.0000 KRW |
143.0000 KRW |
| 2021-03-01 |
116.9326 KRW |
357,259,136.9723 TFUEL |
106.0000 KRW |
103.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2021-02-28 |
111.2482 KRW |
495,590,155.9881 TFUEL |
109.0000 KRW |
99.8000 KRW |
123.0000 KRW |
106.0000 KRW |
| 2021-02-27 |
113.9458 KRW |
567,461,905.7733 TFUEL |
96.8000 KRW |
95.5000 KRW |
139.0000 KRW |
110.0000 KRW |
| 2021-02-26 |
96.7717 KRW |
215,309,487.5518 TFUEL |
90.5000 KRW |
86.0000 KRW |
105.0000 KRW |
96.2000 KRW |
| 2021-02-25 |
96.9153 KRW |
116,726,480.2885 TFUEL |
99.3000 KRW |
90.0000 KRW |
101.0000 KRW |
92.6000 KRW |
| 2021-02-24 |
98.6604 KRW |
242,719,386.3268 TFUEL |
94.6000 KRW |
85.1000 KRW |
107.0000 KRW |
99.8000 KRW |
| 2021-02-23 |
91.4882 KRW |
392,819,852.1906 TFUEL |
106.0000 KRW |
61.8000 KRW |
107.0000 KRW |
93.7000 KRW |
| 2021-02-22 |
106.0907 KRW |
641,452,614.7119 TFUEL |
103.0000 KRW |
81.5000 KRW |
129.0000 KRW |
105.0000 KRW |
| 2021-02-21 |
105.3097 KRW |
271,844,584.9131 TFUEL |
103.0000 KRW |
99.9000 KRW |
113.0000 KRW |
104.0000 KRW |
| 2021-02-20 |
109.4949 KRW |
1,174,409,727.3192 TFUEL |
99.3000 KRW |
86.9000 KRW |
135.0000 KRW |
103.0000 KRW |
| 2021-02-19 |
101.8871 KRW |
1,656,870,269.1694 TFUEL |
68.5000 KRW |
67.9000 KRW |
174.0000 KRW |
94.9000 KRW |
| 2021-02-18 |
67.5308 KRW |
62,387,423.4900 TFUEL |
64.5000 KRW |
64.4000 KRW |
71.4000 KRW |
68.3000 KRW |
| 2021-02-17 |
64.1575 KRW |
38,231,115.8012 TFUEL |
64.5000 KRW |
61.5000 KRW |
66.5000 KRW |
64.1000 KRW |
| 2021-02-16 |
65.2707 KRW |
54,585,805.4286 TFUEL |
66.2000 KRW |
60.6000 KRW |
70.4000 KRW |
64.2000 KRW |
| 2021-02-15 |
63.2687 KRW |
146,868,916.7574 TFUEL |
62.9000 KRW |
53.4000 KRW |
69.7000 KRW |
66.8000 KRW |
| 2021-02-14 |
57.5054 KRW |
52,642,889.4876 TFUEL |
57.9000 KRW |
54.6000 KRW |
61.4000 KRW |
61.3000 KRW |
| 2021-02-13 |
58.0880 KRW |
173,079,278.3304 TFUEL |
51.7000 KRW |
51.7000 KRW |
63.8000 KRW |
58.2000 KRW |
| 2021-02-12 |
52.3858 KRW |
213,884,224.5089 TFUEL |
48.7000 KRW |
48.4000 KRW |
60.0000 KRW |
51.5000 KRW |
| 2021-02-11 |
46.5507 KRW |
67,303,448.0354 TFUEL |
45.6000 KRW |
44.5000 KRW |
49.5000 KRW |
48.7000 KRW |
| 2021-02-10 |
45.4159 KRW |
125,679,350.9254 TFUEL |
43.8000 KRW |
41.0000 KRW |
47.8000 KRW |
45.6000 KRW |
| 2021-02-09 |
45.7387 KRW |
28,108,177.9403 TFUEL |
41.5000 KRW |
39.2000 KRW |
52.0000 KRW |
44.0000 KRW |
| 2021-02-08 |
40.6877 KRW |
32,308,250.5061 TFUEL |
38.6000 KRW |
37.8000 KRW |
42.2000 KRW |
42.0000 KRW |
| 2021-02-07 |
37.0079 KRW |
37,135,920.1220 TFUEL |
36.2000 KRW |
35.7000 KRW |
39.5000 KRW |
38.6000 KRW |
| 2021-02-06 |
36.4876 KRW |
30,947,278.7091 TFUEL |
37.5000 KRW |
35.0000 KRW |
38.0000 KRW |
36.3000 KRW |
| 2021-02-05 |
37.8307 KRW |
132,991,844.9890 TFUEL |
35.2000 KRW |
34.4000 KRW |
40.9000 KRW |
37.4000 KRW |
| 2021-02-04 |
33.9179 KRW |
52,070,839.6567 TFUEL |
34.3000 KRW |
32.9000 KRW |
35.4000 KRW |
35.3000 KRW |
| 2021-02-03 |
33.7807 KRW |
31,318,769.7827 TFUEL |
32.8000 KRW |
32.4000 KRW |
34.8000 KRW |
34.3000 KRW |
| 2021-02-02 |
33.1429 KRW |
88,807,897.2148 TFUEL |
31.7000 KRW |
30.5000 KRW |
34.5000 KRW |
32.6000 KRW |
| 2021-02-01 |
30.1933 KRW |
33,325,545.2855 TFUEL |
30.6000 KRW |
29.3000 KRW |
31.7000 KRW |
31.5000 KRW |
| 2021-01-31 |
30.9876 KRW |
16,012,619.5335 TFUEL |
31.3000 KRW |
30.2000 KRW |
31.6000 KRW |
30.7000 KRW |
| 2021-01-30 |
31.6650 KRW |
30,675,242.7438 TFUEL |
32.5000 KRW |
30.6000 KRW |
32.6000 KRW |
31.1000 KRW |
| 2021-01-29 |
32.0977 KRW |
62,622,776.7402 TFUEL |
32.4000 KRW |
31.5000 KRW |
33.9000 KRW |
32.1000 KRW |
| 2021-01-28 |
33.3954 KRW |
60,752,408.8519 TFUEL |
33.0000 KRW |
32.3000 KRW |
34.8000 KRW |
32.4000 KRW |
| 2021-01-27 |
33.9270 KRW |
92,290,369.4927 TFUEL |
36.5000 KRW |
31.5000 KRW |
36.8000 KRW |
33.1000 KRW |
| 2021-01-26 |
36.1538 KRW |
377,407,635.5943 TFUEL |
32.5000 KRW |
32.3000 KRW |
39.0000 KRW |
36.7000 KRW |
| 2021-01-25 |
33.5932 KRW |
170,193,778.6869 TFUEL |
31.6000 KRW |
30.7000 KRW |
36.1000 KRW |
32.6000 KRW |
| 2021-01-24 |
31.7117 KRW |
44,470,113.1194 TFUEL |
32.5000 KRW |
30.2000 KRW |
32.9000 KRW |
30.6000 KRW |
| 2021-01-23 |
31.9400 KRW |
88,123,583.9586 TFUEL |
30.1000 KRW |
29.9000 KRW |
32.9000 KRW |
32.2000 KRW |
| 2021-01-22 |
28.4658 KRW |
62,864,020.9550 TFUEL |
27.9000 KRW |
25.1000 KRW |
31.3000 KRW |
30.0000 KRW |