Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
429.8250 KRW |
88,140,242.2197 TFUEL |
430.0000 KRW |
414.0000 KRW |
448.0000 KRW |
437.0000 KRW |
| 2021-07-02 |
423.8949 KRW |
106,287,395.5084 TFUEL |
447.0000 KRW |
408.0000 KRW |
452.0000 KRW |
432.0000 KRW |
| 2021-07-01 |
453.3539 KRW |
122,965,257.7244 TFUEL |
487.0000 KRW |
434.0000 KRW |
489.0000 KRW |
449.0000 KRW |
| 2021-06-30 |
479.9100 KRW |
156,900,370.9454 TFUEL |
506.0000 KRW |
457.0000 KRW |
510.0000 KRW |
484.0000 KRW |
| 2021-06-29 |
500.1700 KRW |
229,135,866.5014 TFUEL |
499.0000 KRW |
487.0000 KRW |
523.0000 KRW |
503.0000 KRW |
| 2021-06-28 |
489.7956 KRW |
201,953,080.4736 TFUEL |
496.0000 KRW |
470.0000 KRW |
512.0000 KRW |
500.0000 KRW |
| 2021-06-27 |
478.7069 KRW |
100,624,634.5223 TFUEL |
494.0000 KRW |
463.0000 KRW |
495.0000 KRW |
490.0000 KRW |
| 2021-06-26 |
476.7900 KRW |
153,310,013.7027 TFUEL |
501.0000 KRW |
453.0000 KRW |
504.0000 KRW |
494.0000 KRW |
| 2021-06-25 |
527.2814 KRW |
215,580,148.4759 TFUEL |
564.0000 KRW |
490.0000 KRW |
564.0000 KRW |
498.0000 KRW |
| 2021-06-24 |
539.3620 KRW |
271,833,612.8173 TFUEL |
555.0000 KRW |
516.0000 KRW |
569.0000 KRW |
554.0000 KRW |
| 2021-06-23 |
536.2982 KRW |
504,657,218.8273 TFUEL |
527.0000 KRW |
488.0000 KRW |
563.0000 KRW |
552.0000 KRW |
| 2021-06-22 |
500.7304 KRW |
940,567,888.5985 TFUEL |
543.0000 KRW |
409.0000 KRW |
599.0000 KRW |
527.0000 KRW |
| 2021-06-21 |
644.8101 KRW |
492,120,273.2427 TFUEL |
691.0000 KRW |
522.0000 KRW |
722.0000 KRW |
558.0000 KRW |
| 2021-06-20 |
676.3896 KRW |
218,498,070.2626 TFUEL |
705.0000 KRW |
640.0000 KRW |
720.0000 KRW |
683.0000 KRW |
| 2021-06-19 |
709.2540 KRW |
269,373,511.6696 TFUEL |
679.0000 KRW |
668.0000 KRW |
728.0000 KRW |
707.0000 KRW |
| 2021-06-18 |
701.3114 KRW |
660,184,000.2634 TFUEL |
645.0000 KRW |
639.0000 KRW |
755.0000 KRW |
681.0000 KRW |
| 2021-06-17 |
624.8493 KRW |
213,302,955.7234 TFUEL |
597.0000 KRW |
584.0000 KRW |
652.0000 KRW |
642.0000 KRW |
| 2021-06-16 |
588.8072 KRW |
137,732,590.6858 TFUEL |
605.0000 KRW |
562.0000 KRW |
622.0000 KRW |
590.0000 KRW |
| 2021-06-15 |
621.3250 KRW |
123,764,472.6319 TFUEL |
655.0000 KRW |
599.0000 KRW |
665.0000 KRW |
607.0000 KRW |
| 2021-06-14 |
640.2966 KRW |
498,424,188.1415 TFUEL |
651.0000 KRW |
597.0000 KRW |
695.0000 KRW |
640.0000 KRW |
| 2021-06-13 |
589.2756 KRW |
685,395,515.1247 TFUEL |
492.0000 KRW |
476.0000 KRW |
661.0000 KRW |
659.0000 KRW |
| 2021-06-12 |
528.1789 KRW |
192,365,264.8396 TFUEL |
539.0000 KRW |
462.0000 KRW |
601.0000 KRW |
495.0000 KRW |
| 2021-06-11 |
566.5372 KRW |
171,949,368.6113 TFUEL |
621.0000 KRW |
530.0000 KRW |
623.0000 KRW |
538.0000 KRW |
| 2021-06-10 |
673.1345 KRW |
365,635,508.8426 TFUEL |
669.0000 KRW |
611.0000 KRW |
727.0000 KRW |
625.0000 KRW |
| 2021-06-09 |
718.5653 KRW |
1,386,855,535.9139 TFUEL |
655.0000 KRW |
630.0000 KRW |
777.0000 KRW |
671.0000 KRW |
| 2021-06-08 |
632.8825 KRW |
2,063,856,930.6050 TFUEL |
531.0000 KRW |
516.0000 KRW |
711.0000 KRW |
656.0000 KRW |
| 2021-06-07 |
583.5972 KRW |
507,623,619.9496 TFUEL |
513.0000 KRW |
497.0000 KRW |
652.0000 KRW |
532.0000 KRW |
| 2021-06-06 |
511.7042 KRW |
150,836,322.5486 TFUEL |
517.0000 KRW |
481.0000 KRW |
540.0000 KRW |
509.0000 KRW |
| 2021-06-05 |
525.1248 KRW |
431,242,914.2703 TFUEL |
485.0000 KRW |
480.0000 KRW |
554.0000 KRW |
512.0000 KRW |
| 2021-06-04 |
481.2441 KRW |
303,924,219.3395 TFUEL |
484.0000 KRW |
413.0000 KRW |
527.0000 KRW |
495.0000 KRW |
| 2021-06-03 |
446.0594 KRW |
75,277,188.7987 TFUEL |
424.0000 KRW |
412.0000 KRW |
472.0000 KRW |
472.0000 KRW |
| 2021-06-02 |
414.9998 KRW |
43,602,487.2005 TFUEL |
425.0000 KRW |
407.0000 KRW |
425.0000 KRW |
419.0000 KRW |
| 2021-06-01 |
412.4404 KRW |
122,771,055.0024 TFUEL |
396.0000 KRW |
392.0000 KRW |
428.0000 KRW |
416.0000 KRW |
| 2021-05-31 |
372.7402 KRW |
39,871,879.8341 TFUEL |
370.0000 KRW |
347.0000 KRW |
395.0000 KRW |
393.0000 KRW |
| 2021-05-30 |
349.7975 KRW |
56,789,079.9240 TFUEL |
355.0000 KRW |
318.0000 KRW |
389.0000 KRW |
367.0000 KRW |
| 2021-05-29 |
382.1685 KRW |
224,514,675.4775 TFUEL |
359.0000 KRW |
334.0000 KRW |
416.0000 KRW |
354.0000 KRW |
| 2021-05-28 |
413.1818 KRW |
478,247,266.7608 TFUEL |
378.0000 KRW |
364.0000 KRW |
449.0000 KRW |
369.0000 KRW |
| 2021-05-27 |
365.9565 KRW |
34,917,952.1565 TFUEL |
370.0000 KRW |
346.0000 KRW |
389.0000 KRW |
377.0000 KRW |
| 2021-05-26 |
354.2366 KRW |
43,817,198.1398 TFUEL |
343.0000 KRW |
332.0000 KRW |
370.0000 KRW |
366.0000 KRW |
| 2021-05-25 |
332.5873 KRW |
40,394,450.2716 TFUEL |
339.0000 KRW |
310.0000 KRW |
357.0000 KRW |
343.0000 KRW |
| 2021-05-24 |
314.9254 KRW |
60,271,667.6496 TFUEL |
309.0000 KRW |
276.0000 KRW |
341.0000 KRW |
339.0000 KRW |
| 2021-05-23 |
326.9667 KRW |
96,865,984.4071 TFUEL |
349.0000 KRW |
262.0000 KRW |
389.0000 KRW |
303.0000 KRW |
| 2021-05-22 |
348.8386 KRW |
195,848,770.7499 TFUEL |
335.0000 KRW |
287.0000 KRW |
397.0000 KRW |
353.0000 KRW |
| 2021-05-21 |
342.7042 KRW |
63,531,379.6064 TFUEL |
364.0000 KRW |
289.0000 KRW |
386.0000 KRW |
337.0000 KRW |
| 2021-05-20 |
349.0822 KRW |
113,269,843.7789 TFUEL |
321.0000 KRW |
284.0000 KRW |
398.0000 KRW |
354.0000 KRW |
| 2021-05-19 |
331.9170 KRW |
100,938,217.1907 TFUEL |
412.0000 KRW |
210.0000 KRW |
416.0000 KRW |
340.0000 KRW |
| 2021-05-18 |
411.7418 KRW |
36,523,391.1794 TFUEL |
412.0000 KRW |
399.0000 KRW |
422.0000 KRW |
412.0000 KRW |
| 2021-05-17 |
413.3485 KRW |
161,558,052.6872 TFUEL |
425.0000 KRW |
361.0000 KRW |
448.0000 KRW |
404.0000 KRW |
| 2021-05-16 |
429.2980 KRW |
77,925,735.9440 TFUEL |
393.0000 KRW |
381.0000 KRW |
463.0000 KRW |
426.0000 KRW |
| 2021-05-15 |
402.3534 KRW |
20,580,619.4846 TFUEL |
422.0000 KRW |
384.0000 KRW |
422.0000 KRW |
387.0000 KRW |