Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
90.4020 KRW |
1,018,327,386.4274 TFUEL |
93.6000 KRW |
81.9000 KRW |
96.2000 KRW |
83.6000 KRW |
| 2022-10-29 |
89.8216 KRW |
2,985,882,662.4533 TFUEL |
79.7000 KRW |
79.5000 KRW |
102.0000 KRW |
94.2000 KRW |
| 2022-10-28 |
79.7631 KRW |
770,226,181.0409 TFUEL |
74.5000 KRW |
74.3000 KRW |
84.1000 KRW |
79.5000 KRW |
| 2022-10-27 |
74.7523 KRW |
52,184,559.4269 TFUEL |
75.6000 KRW |
74.0000 KRW |
75.7000 KRW |
74.6000 KRW |
| 2022-10-26 |
75.9911 KRW |
269,246,738.4006 TFUEL |
73.8000 KRW |
73.3000 KRW |
79.1000 KRW |
75.7000 KRW |
| 2022-10-25 |
76.8010 KRW |
526,035,430.4800 TFUEL |
72.2000 KRW |
71.8000 KRW |
81.3000 KRW |
73.5000 KRW |
| 2022-10-24 |
71.5012 KRW |
129,839,778.2327 TFUEL |
70.5000 KRW |
69.3000 KRW |
74.3000 KRW |
72.2000 KRW |
| 2022-10-23 |
71.5416 KRW |
528,795,245.7596 TFUEL |
67.8000 KRW |
67.1000 KRW |
76.9000 KRW |
70.0000 KRW |
| 2022-10-22 |
67.8807 KRW |
16,002,308.1158 TFUEL |
67.8000 KRW |
67.4000 KRW |
68.6000 KRW |
68.2000 KRW |
| 2022-10-21 |
67.1161 KRW |
22,539,938.6989 TFUEL |
68.3000 KRW |
65.9000 KRW |
68.3000 KRW |
67.6000 KRW |
| 2022-10-20 |
68.1881 KRW |
15,865,969.7687 TFUEL |
68.2000 KRW |
67.4000 KRW |
69.5000 KRW |
68.0000 KRW |
| 2022-10-19 |
69.2797 KRW |
65,754,571.9276 TFUEL |
70.3000 KRW |
67.6000 KRW |
72.0000 KRW |
68.3000 KRW |
| 2022-10-18 |
71.3672 KRW |
106,272,958.0122 TFUEL |
70.6000 KRW |
69.4000 KRW |
73.2000 KRW |
70.3000 KRW |
| 2022-10-17 |
70.0253 KRW |
37,944,699.9851 TFUEL |
69.4000 KRW |
68.4000 KRW |
71.6000 KRW |
70.7000 KRW |
| 2022-10-16 |
69.1484 KRW |
15,021,903.1799 TFUEL |
68.7000 KRW |
68.4000 KRW |
70.1000 KRW |
69.7000 KRW |
| 2022-10-15 |
68.7063 KRW |
9,207,380.6649 TFUEL |
69.0000 KRW |
68.3000 KRW |
69.4000 KRW |
68.7000 KRW |
| 2022-10-14 |
69.6939 KRW |
42,317,221.8874 TFUEL |
69.8000 KRW |
68.3000 KRW |
70.8000 KRW |
68.7000 KRW |
| 2022-10-13 |
68.9826 KRW |
137,870,934.6199 TFUEL |
71.1000 KRW |
64.0000 KRW |
73.3000 KRW |
69.8000 KRW |
| 2022-10-12 |
71.0863 KRW |
27,238,859.4719 TFUEL |
71.6000 KRW |
70.1000 KRW |
73.0000 KRW |
70.6000 KRW |
| 2022-10-11 |
72.2185 KRW |
66,712,807.7223 TFUEL |
73.0000 KRW |
70.8000 KRW |
74.3000 KRW |
71.6000 KRW |
| 2022-10-10 |
74.4173 KRW |
49,961,451.8296 TFUEL |
75.3000 KRW |
72.9000 KRW |
75.7000 KRW |
73.0000 KRW |
| 2022-10-09 |
75.0128 KRW |
42,777,533.6002 TFUEL |
75.3000 KRW |
74.4000 KRW |
76.4000 KRW |
75.1000 KRW |
| 2022-10-08 |
75.0057 KRW |
31,733,371.7198 TFUEL |
74.9000 KRW |
74.4000 KRW |
75.5000 KRW |
75.2000 KRW |
| 2022-10-07 |
74.8598 KRW |
32,705,196.9787 TFUEL |
75.5000 KRW |
74.2000 KRW |
75.5000 KRW |
74.9000 KRW |
| 2022-10-06 |
75.7756 KRW |
58,081,086.1080 TFUEL |
75.2000 KRW |
74.6000 KRW |
77.2000 KRW |
75.5000 KRW |
| 2022-10-05 |
75.2362 KRW |
27,753,159.4936 TFUEL |
76.5000 KRW |
74.4000 KRW |
76.5000 KRW |
75.2000 KRW |
| 2022-10-04 |
75.5210 KRW |
23,585,147.3210 TFUEL |
75.8000 KRW |
74.7000 KRW |
76.3000 KRW |
76.2000 KRW |
| 2022-10-03 |
74.9634 KRW |
20,733,761.2713 TFUEL |
74.9000 KRW |
74.4000 KRW |
75.7000 KRW |
75.6000 KRW |
| 2022-10-02 |
75.3898 KRW |
24,214,184.5259 TFUEL |
76.2000 KRW |
74.4000 KRW |
76.4000 KRW |
74.7000 KRW |
| 2022-10-01 |
76.5219 KRW |
30,839,747.1832 TFUEL |
77.1000 KRW |
75.5000 KRW |
77.3000 KRW |
76.6000 KRW |
| 2022-09-30 |
77.2396 KRW |
80,227,755.8545 TFUEL |
78.1000 KRW |
76.2000 KRW |
79.6000 KRW |
77.0000 KRW |
| 2022-09-29 |
78.3829 KRW |
111,973,874.8808 TFUEL |
80.5000 KRW |
76.6000 KRW |
81.9000 KRW |
78.1000 KRW |
| 2022-09-28 |
79.3623 KRW |
439,890,183.0132 TFUEL |
77.2000 KRW |
77.2000 KRW |
82.3000 KRW |
79.4000 KRW |
| 2022-09-27 |
77.8778 KRW |
99,271,356.7006 TFUEL |
77.1000 KRW |
74.9000 KRW |
79.4000 KRW |
77.5000 KRW |
| 2022-09-26 |
76.3739 KRW |
104,394,447.6966 TFUEL |
79.4000 KRW |
73.8000 KRW |
80.3000 KRW |
76.9000 KRW |
| 2022-09-25 |
78.1072 KRW |
37,283,320.2311 TFUEL |
78.1000 KRW |
77.0000 KRW |
79.2000 KRW |
77.5000 KRW |
| 2022-09-24 |
79.0247 KRW |
55,898,131.0831 TFUEL |
80.4000 KRW |
77.6000 KRW |
80.4000 KRW |
78.1000 KRW |
| 2022-09-23 |
80.7291 KRW |
550,250,188.8099 TFUEL |
77.6000 KRW |
77.1000 KRW |
84.3000 KRW |
80.3000 KRW |
| 2022-09-22 |
76.1309 KRW |
73,968,355.2541 TFUEL |
74.2000 KRW |
73.7000 KRW |
77.8000 KRW |
77.8000 KRW |
| 2022-09-21 |
72.9745 KRW |
80,166,863.8063 TFUEL |
72.9000 KRW |
71.0000 KRW |
76.0000 KRW |
73.3000 KRW |
| 2022-09-20 |
73.2321 KRW |
40,468,388.8109 TFUEL |
74.9000 KRW |
71.6000 KRW |
75.1000 KRW |
72.8000 KRW |
| 2022-09-19 |
72.9106 KRW |
77,790,004.2950 TFUEL |
74.0000 KRW |
70.3000 KRW |
76.2000 KRW |
74.8000 KRW |
| 2022-09-18 |
77.0696 KRW |
86,591,809.6225 TFUEL |
78.4000 KRW |
72.8000 KRW |
79.5000 KRW |
72.9000 KRW |
| 2022-09-17 |
77.9018 KRW |
43,538,465.4734 TFUEL |
77.8000 KRW |
77.3000 KRW |
78.9000 KRW |
78.0000 KRW |
| 2022-09-16 |
77.9735 KRW |
101,312,943.8938 TFUEL |
78.0000 KRW |
76.5000 KRW |
80.4000 KRW |
77.6000 KRW |
| 2022-09-15 |
79.0787 KRW |
124,309,073.3439 TFUEL |
82.2000 KRW |
77.3000 KRW |
82.3000 KRW |
78.0000 KRW |
| 2022-09-14 |
81.9719 KRW |
395,493,739.3054 TFUEL |
79.9000 KRW |
78.0000 KRW |
84.8000 KRW |
81.8000 KRW |
| 2022-09-13 |
86.2471 KRW |
1,383,943,715.4972 TFUEL |
82.8000 KRW |
80.0000 KRW |
91.2000 KRW |
80.2000 KRW |
| 2022-09-12 |
84.2107 KRW |
517,390,089.7602 TFUEL |
81.4000 KRW |
80.1000 KRW |
87.7000 KRW |
82.8000 KRW |
| 2022-09-11 |
80.6479 KRW |
69,505,620.9761 TFUEL |
80.9000 KRW |
79.6000 KRW |
81.6000 KRW |
81.0000 KRW |