Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
78.5404 KRW |
59,484,384.2184 TFUEL |
75.9500 KRW |
72.3000 KRW |
83.0000 KRW |
73.0300 KRW |
| 2024-08-06 |
76.2507 KRW |
18,339,278.8443 TFUEL |
73.4900 KRW |
73.0300 KRW |
78.4900 KRW |
76.8000 KRW |
| 2024-08-05 |
66.3567 KRW |
64,809,190.5863 TFUEL |
72.9000 KRW |
60.3800 KRW |
75.7900 KRW |
75.4000 KRW |
| 2024-08-04 |
75.9457 KRW |
18,193,370.1899 TFUEL |
80.9700 KRW |
71.9200 KRW |
82.2300 KRW |
73.1200 KRW |
| 2024-08-03 |
82.0053 KRW |
11,033,681.6301 TFUEL |
84.2200 KRW |
78.8900 KRW |
85.6700 KRW |
81.0300 KRW |
| 2024-08-02 |
86.8706 KRW |
14,758,358.1435 TFUEL |
90.1400 KRW |
83.4300 KRW |
90.4700 KRW |
84.0100 KRW |
| 2024-08-01 |
87.6213 KRW |
17,309,029.2975 TFUEL |
89.3400 KRW |
86.0000 KRW |
90.3300 KRW |
89.8900 KRW |
| 2024-07-31 |
90.6514 KRW |
13,319,926.6419 TFUEL |
91.7900 KRW |
89.0000 KRW |
92.3500 KRW |
89.3900 KRW |
| 2024-07-30 |
94.7478 KRW |
12,086,594.3071 TFUEL |
95.8600 KRW |
91.4500 KRW |
96.9700 KRW |
92.0900 KRW |
| 2024-07-29 |
98.3838 KRW |
16,768,932.3948 TFUEL |
96.5600 KRW |
96.3800 KRW |
100.5000 KRW |
96.5300 KRW |
| 2024-07-28 |
95.8887 KRW |
9,746,909.8907 TFUEL |
96.5900 KRW |
95.6200 KRW |
97.3800 KRW |
96.1700 KRW |
| 2024-07-27 |
96.3744 KRW |
9,205,567.7518 TFUEL |
96.4600 KRW |
95.5200 KRW |
97.8800 KRW |
97.1900 KRW |
| 2024-07-26 |
94.6466 KRW |
8,952,121.7886 TFUEL |
92.9500 KRW |
92.8100 KRW |
96.1200 KRW |
95.5200 KRW |
| 2024-07-25 |
91.9776 KRW |
17,290,130.0341 TFUEL |
95.1500 KRW |
89.0700 KRW |
95.4000 KRW |
92.5000 KRW |
| 2024-07-24 |
96.8724 KRW |
12,962,494.7383 TFUEL |
96.8800 KRW |
94.7100 KRW |
100.0000 KRW |
94.7500 KRW |
| 2024-07-23 |
97.4837 KRW |
21,120,988.5782 TFUEL |
99.5400 KRW |
95.3000 KRW |
100.8000 KRW |
95.5700 KRW |
| 2024-07-22 |
100.9260 KRW |
16,634,129.4271 TFUEL |
104.4000 KRW |
99.7100 KRW |
104.5000 KRW |
99.7100 KRW |
| 2024-07-21 |
103.2124 KRW |
27,357,256.1884 TFUEL |
104.5000 KRW |
99.6700 KRW |
106.3000 KRW |
104.1000 KRW |
| 2024-07-20 |
104.1095 KRW |
17,443,780.4762 TFUEL |
104.1000 KRW |
102.4000 KRW |
106.1000 KRW |
104.2000 KRW |
| 2024-07-19 |
102.8192 KRW |
61,485,049.5755 TFUEL |
98.5000 KRW |
98.4000 KRW |
106.5000 KRW |
104.4000 KRW |
| 2024-07-18 |
99.6021 KRW |
15,004,225.8924 TFUEL |
99.9100 KRW |
97.6600 KRW |
101.1000 KRW |
98.9700 KRW |
| 2024-07-17 |
101.4082 KRW |
20,775,816.3346 TFUEL |
101.8000 KRW |
99.4500 KRW |
103.5000 KRW |
99.8000 KRW |
| 2024-07-16 |
100.9285 KRW |
26,105,927.7829 TFUEL |
102.0000 KRW |
98.7200 KRW |
102.8000 KRW |
101.0000 KRW |
| 2024-07-15 |
99.8222 KRW |
46,990,831.0981 TFUEL |
97.4200 KRW |
97.2200 KRW |
102.3000 KRW |
101.4000 KRW |
| 2024-07-14 |
98.0806 KRW |
94,797,700.0161 TFUEL |
94.6800 KRW |
94.4500 KRW |
100.3000 KRW |
97.8400 KRW |
| 2024-07-13 |
93.7742 KRW |
10,165,060.9066 TFUEL |
93.7300 KRW |
92.9100 KRW |
94.5900 KRW |
93.6300 KRW |
| 2024-07-12 |
94.2436 KRW |
57,197,830.3144 TFUEL |
91.2700 KRW |
90.0000 KRW |
98.3000 KRW |
93.6000 KRW |
| 2024-07-11 |
93.1563 KRW |
12,881,719.4568 TFUEL |
94.1000 KRW |
91.0100 KRW |
95.0500 KRW |
91.1000 KRW |
| 2024-07-10 |
93.4655 KRW |
19,673,064.8196 TFUEL |
92.9500 KRW |
91.8200 KRW |
95.1000 KRW |
94.0800 KRW |
| 2024-07-09 |
91.6860 KRW |
15,583,235.8300 TFUEL |
90.5900 KRW |
89.2400 KRW |
96.0000 KRW |
92.4000 KRW |
| 2024-07-08 |
88.3744 KRW |
23,604,088.7988 TFUEL |
87.7100 KRW |
84.0200 KRW |
91.9800 KRW |
90.8200 KRW |
| 2024-07-07 |
93.0672 KRW |
24,946,142.8088 TFUEL |
94.1900 KRW |
88.5000 KRW |
96.3400 KRW |
88.9600 KRW |
| 2024-07-06 |
91.4182 KRW |
11,865,836.3764 TFUEL |
90.5000 KRW |
88.2000 KRW |
94.8500 KRW |
94.1600 KRW |
| 2024-07-05 |
87.7093 KRW |
40,315,115.4736 TFUEL |
92.6700 KRW |
80.8500 KRW |
94.1000 KRW |
90.5000 KRW |
| 2024-07-04 |
96.6376 KRW |
26,326,320.7499 TFUEL |
101.6000 KRW |
92.5600 KRW |
102.0000 KRW |
93.5800 KRW |
| 2024-07-03 |
104.0249 KRW |
15,949,450.9020 TFUEL |
108.3000 KRW |
100.7000 KRW |
108.5000 KRW |
102.8000 KRW |
| 2024-07-02 |
107.7495 KRW |
8,810,800.3619 TFUEL |
109.2000 KRW |
106.2000 KRW |
109.4000 KRW |
107.8000 KRW |
| 2024-07-01 |
109.2921 KRW |
43,210,253.5738 TFUEL |
106.0000 KRW |
105.5000 KRW |
112.8000 KRW |
108.6000 KRW |
| 2024-06-30 |
103.7834 KRW |
12,816,124.4101 TFUEL |
103.9000 KRW |
101.4000 KRW |
106.8000 KRW |
104.9000 KRW |
| 2024-06-29 |
105.1833 KRW |
6,753,992.0699 TFUEL |
106.0000 KRW |
103.6000 KRW |
107.8000 KRW |
103.6000 KRW |
| 2024-06-28 |
107.2371 KRW |
11,026,941.2639 TFUEL |
108.9000 KRW |
105.3000 KRW |
109.2000 KRW |
105.7000 KRW |
| 2024-06-27 |
107.6993 KRW |
81,060,156.0257 TFUEL |
103.4000 KRW |
103.3000 KRW |
110.9000 KRW |
109.6000 KRW |
| 2024-06-26 |
105.9190 KRW |
15,268,550.6760 TFUEL |
106.1000 KRW |
103.0000 KRW |
109.4000 KRW |
104.0000 KRW |
| 2024-06-25 |
104.1583 KRW |
20,264,496.3781 TFUEL |
102.3000 KRW |
100.8000 KRW |
108.5000 KRW |
106.4000 KRW |
| 2024-06-24 |
101.4165 KRW |
49,255,728.2394 TFUEL |
103.9000 KRW |
97.1000 KRW |
107.8000 KRW |
100.4000 KRW |
| 2024-06-23 |
107.8875 KRW |
69,003,688.9837 TFUEL |
103.1000 KRW |
102.3000 KRW |
112.2000 KRW |
104.4000 KRW |
| 2024-06-22 |
102.4284 KRW |
14,205,516.1702 TFUEL |
100.5000 KRW |
99.8800 KRW |
104.7000 KRW |
103.2000 KRW |
| 2024-06-21 |
102.1080 KRW |
22,197,941.0778 TFUEL |
102.5000 KRW |
99.4300 KRW |
105.2000 KRW |
101.2000 KRW |
| 2024-06-20 |
102.2959 KRW |
56,282,719.7554 TFUEL |
97.0100 KRW |
96.7000 KRW |
105.9000 KRW |
102.1000 KRW |
| 2024-06-19 |
97.7615 KRW |
23,114,166.1769 TFUEL |
95.6100 KRW |
92.8500 KRW |
101.4000 KRW |
96.8300 KRW |