Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
68.1830 KRW |
47,658,836.5840 TFUEL |
67.8000 KRW |
67.3000 KRW |
69.6000 KRW |
69.1000 KRW |
| 2022-07-08 |
67.6397 KRW |
77,713,459.0780 TFUEL |
68.3000 KRW |
66.0000 KRW |
68.8000 KRW |
67.8000 KRW |
| 2022-07-07 |
66.9971 KRW |
47,998,194.7633 TFUEL |
66.8000 KRW |
66.0000 KRW |
68.2000 KRW |
68.2000 KRW |
| 2022-07-06 |
67.0177 KRW |
76,870,343.8280 TFUEL |
66.5000 KRW |
65.4000 KRW |
69.7000 KRW |
66.8000 KRW |
| 2022-07-05 |
66.8303 KRW |
113,667,533.2701 TFUEL |
68.9000 KRW |
64.4000 KRW |
69.1000 KRW |
66.5000 KRW |
| 2022-07-04 |
69.1910 KRW |
304,738,294.5888 TFUEL |
73.3000 KRW |
66.5000 KRW |
75.4000 KRW |
68.5000 KRW |
| 2022-07-03 |
73.5165 KRW |
1,556,193,394.0952 TFUEL |
65.2000 KRW |
64.0000 KRW |
81.9000 KRW |
72.6000 KRW |
| 2022-07-02 |
67.4763 KRW |
169,911,884.5875 TFUEL |
63.2000 KRW |
61.5000 KRW |
72.9000 KRW |
65.1000 KRW |
| 2022-07-01 |
62.0729 KRW |
57,659,460.8533 TFUEL |
62.0000 KRW |
59.5000 KRW |
63.6000 KRW |
63.5000 KRW |
| 2022-06-30 |
60.8818 KRW |
68,193,089.3625 TFUEL |
65.7000 KRW |
57.9000 KRW |
65.8000 KRW |
61.9000 KRW |
| 2022-06-29 |
67.4337 KRW |
187,655,316.3216 TFUEL |
67.6000 KRW |
63.7000 KRW |
72.3000 KRW |
65.4000 KRW |
| 2022-06-28 |
68.3206 KRW |
77,277,294.2420 TFUEL |
69.5000 KRW |
66.9000 KRW |
70.1000 KRW |
67.7000 KRW |
| 2022-06-27 |
68.5780 KRW |
124,643,374.9124 TFUEL |
69.8000 KRW |
66.6000 KRW |
70.6000 KRW |
69.4000 KRW |
| 2022-06-26 |
73.7410 KRW |
229,382,572.9652 TFUEL |
72.8000 KRW |
69.7000 KRW |
77.5000 KRW |
69.9000 KRW |
| 2022-06-25 |
72.9136 KRW |
335,402,001.3564 TFUEL |
70.4000 KRW |
68.7000 KRW |
75.9000 KRW |
72.2000 KRW |
| 2022-06-24 |
69.7021 KRW |
166,290,496.3161 TFUEL |
67.9000 KRW |
67.0000 KRW |
72.0000 KRW |
70.4000 KRW |
| 2022-06-23 |
67.0731 KRW |
84,546,893.3419 TFUEL |
66.0000 KRW |
65.6000 KRW |
68.4000 KRW |
67.8000 KRW |
| 2022-06-22 |
66.2961 KRW |
106,437,696.0839 TFUEL |
68.5000 KRW |
64.8000 KRW |
68.8000 KRW |
65.8000 KRW |
| 2022-06-21 |
68.9664 KRW |
367,901,016.0026 TFUEL |
67.7000 KRW |
65.0000 KRW |
73.5000 KRW |
68.5000 KRW |
| 2022-06-20 |
69.8591 KRW |
592,289,452.0646 TFUEL |
66.5000 KRW |
65.4000 KRW |
74.0000 KRW |
67.5000 KRW |
| 2022-06-19 |
63.3645 KRW |
481,176,435.2926 TFUEL |
67.8000 KRW |
59.9000 KRW |
67.9000 KRW |
66.1000 KRW |
| 2022-06-18 |
73.7663 KRW |
2,112,434,659.8718 TFUEL |
61.4000 KRW |
60.9000 KRW |
81.9000 KRW |
67.5000 KRW |
| 2022-06-17 |
64.1668 KRW |
598,966,247.0881 TFUEL |
57.4000 KRW |
55.7000 KRW |
70.2000 KRW |
61.0000 KRW |
| 2022-06-16 |
61.0845 KRW |
79,578,589.1668 TFUEL |
62.5000 KRW |
56.4000 KRW |
66.5000 KRW |
57.2000 KRW |
| 2022-06-15 |
55.5733 KRW |
51,525,041.1065 TFUEL |
57.4000 KRW |
51.5000 KRW |
60.7000 KRW |
60.4000 KRW |
| 2022-06-14 |
55.5439 KRW |
54,667,829.6372 TFUEL |
56.7000 KRW |
51.1000 KRW |
59.5000 KRW |
56.6000 KRW |
| 2022-06-13 |
56.5792 KRW |
96,170,357.8872 TFUEL |
62.8000 KRW |
52.8000 KRW |
63.3000 KRW |
55.4000 KRW |
| 2022-06-12 |
64.1852 KRW |
63,849,634.1705 TFUEL |
69.1000 KRW |
60.5000 KRW |
70.1000 KRW |
63.5000 KRW |
| 2022-06-11 |
73.0331 KRW |
60,890,624.3875 TFUEL |
73.8000 KRW |
67.4000 KRW |
76.6000 KRW |
69.2000 KRW |
| 2022-06-10 |
76.4093 KRW |
71,595,634.2729 TFUEL |
79.6000 KRW |
72.4000 KRW |
80.2000 KRW |
74.2000 KRW |
| 2022-06-09 |
79.7374 KRW |
90,655,285.1203 TFUEL |
80.0000 KRW |
77.8000 KRW |
81.5000 KRW |
79.0000 KRW |
| 2022-06-08 |
80.6061 KRW |
180,952,425.9798 TFUEL |
78.7000 KRW |
77.1000 KRW |
83.4000 KRW |
81.1000 KRW |
| 2022-06-07 |
78.0299 KRW |
59,964,768.9297 TFUEL |
82.2000 KRW |
76.1000 KRW |
82.2000 KRW |
79.2000 KRW |
| 2022-06-06 |
82.5792 KRW |
189,130,573.9436 TFUEL |
79.4000 KRW |
78.5000 KRW |
86.0000 KRW |
81.7000 KRW |
| 2022-06-05 |
77.9067 KRW |
44,658,121.1964 TFUEL |
77.6000 KRW |
76.3000 KRW |
79.8000 KRW |
79.2000 KRW |
| 2022-06-04 |
76.7991 KRW |
28,887,885.6844 TFUEL |
77.7000 KRW |
75.8000 KRW |
78.0000 KRW |
77.7000 KRW |
| 2022-06-03 |
77.1464 KRW |
54,729,224.7427 TFUEL |
79.4000 KRW |
75.6000 KRW |
79.6000 KRW |
78.0000 KRW |
| 2022-06-02 |
77.4551 KRW |
112,953,388.8583 TFUEL |
77.9000 KRW |
74.7000 KRW |
83.2000 KRW |
79.3000 KRW |
| 2022-06-01 |
86.5936 KRW |
825,428,259.9512 TFUEL |
79.3000 KRW |
75.2000 KRW |
94.3000 KRW |
77.2000 KRW |
| 2022-05-31 |
78.6267 KRW |
68,091,254.1851 TFUEL |
79.7000 KRW |
76.0000 KRW |
80.4000 KRW |
79.4000 KRW |
| 2022-05-30 |
75.9383 KRW |
74,870,804.1912 TFUEL |
73.6000 KRW |
72.4000 KRW |
79.5000 KRW |
79.3000 KRW |
| 2022-05-29 |
71.0308 KRW |
43,792,895.6533 TFUEL |
71.3000 KRW |
69.0000 KRW |
73.2000 KRW |
73.2000 KRW |
| 2022-05-28 |
70.2962 KRW |
56,940,811.9698 TFUEL |
71.5000 KRW |
68.5000 KRW |
72.0000 KRW |
70.8000 KRW |
| 2022-05-27 |
73.0470 KRW |
55,241,364.2631 TFUEL |
76.2000 KRW |
70.7000 KRW |
76.5000 KRW |
73.1000 KRW |
| 2022-05-26 |
80.1421 KRW |
169,762,657.4726 TFUEL |
82.8000 KRW |
72.8000 KRW |
87.5000 KRW |
76.5000 KRW |
| 2022-05-25 |
81.9486 KRW |
43,003,567.9994 TFUEL |
84.4000 KRW |
80.0000 KRW |
84.4000 KRW |
82.9000 KRW |
| 2022-05-24 |
81.4962 KRW |
74,681,326.5444 TFUEL |
84.7000 KRW |
76.3000 KRW |
85.9000 KRW |
85.1000 KRW |
| 2022-05-23 |
88.9879 KRW |
104,204,116.7694 TFUEL |
89.4000 KRW |
84.6000 KRW |
92.5000 KRW |
85.0000 KRW |
| 2022-05-22 |
90.0520 KRW |
208,791,330.1091 TFUEL |
83.5000 KRW |
82.6000 KRW |
97.8000 KRW |
89.6000 KRW |
| 2022-05-21 |
81.3734 KRW |
36,111,632.2645 TFUEL |
82.5000 KRW |
79.4000 KRW |
83.0000 KRW |
82.8000 KRW |