Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
41.0091 KRW |
24,369,108.0229 TFUEL |
40.9000 KRW |
40.5000 KRW |
41.5000 KRW |
40.9000 KRW |
| 2023-01-02 |
40.4640 KRW |
24,632,888.9339 TFUEL |
40.3000 KRW |
39.7000 KRW |
41.2000 KRW |
41.0000 KRW |
| 2023-01-01 |
40.5396 KRW |
37,147,899.8634 TFUEL |
40.3000 KRW |
39.3000 KRW |
41.3000 KRW |
40.2000 KRW |
| 2022-12-31 |
40.4043 KRW |
39,739,497.1486 TFUEL |
39.9000 KRW |
39.5000 KRW |
41.5000 KRW |
40.2000 KRW |
| 2022-12-30 |
39.5657 KRW |
26,944,782.2890 TFUEL |
41.0000 KRW |
38.6000 KRW |
41.2000 KRW |
39.8000 KRW |
| 2022-12-29 |
40.5214 KRW |
30,196,752.1923 TFUEL |
41.5000 KRW |
39.2000 KRW |
41.9000 KRW |
41.0000 KRW |
| 2022-12-28 |
42.2761 KRW |
38,719,934.7874 TFUEL |
44.2000 KRW |
40.8000 KRW |
44.5000 KRW |
41.7000 KRW |
| 2022-12-27 |
44.5548 KRW |
19,856,879.4517 TFUEL |
45.5000 KRW |
43.5000 KRW |
45.6000 KRW |
44.4000 KRW |
| 2022-12-26 |
45.4390 KRW |
33,494,944.6476 TFUEL |
46.6000 KRW |
44.5000 KRW |
46.7000 KRW |
45.4000 KRW |
| 2022-12-25 |
46.9110 KRW |
40,650,907.7779 TFUEL |
48.4000 KRW |
46.0000 KRW |
48.5000 KRW |
46.6000 KRW |
| 2022-12-24 |
48.6798 KRW |
32,563,732.6164 TFUEL |
48.8000 KRW |
48.0000 KRW |
49.6000 KRW |
48.2000 KRW |
| 2022-12-23 |
48.1609 KRW |
165,775,194.7031 TFUEL |
46.7000 KRW |
46.3000 KRW |
49.9000 KRW |
48.7000 KRW |
| 2022-12-22 |
47.9519 KRW |
89,788,258.3143 TFUEL |
47.6000 KRW |
45.7000 KRW |
50.2000 KRW |
46.9000 KRW |
| 2022-12-21 |
47.5169 KRW |
22,527,978.1145 TFUEL |
47.4000 KRW |
47.0000 KRW |
48.3000 KRW |
47.6000 KRW |
| 2022-12-20 |
46.4097 KRW |
37,096,862.6992 TFUEL |
45.3000 KRW |
44.1000 KRW |
47.9000 KRW |
47.5000 KRW |
| 2022-12-19 |
46.4873 KRW |
37,183,657.0728 TFUEL |
48.5000 KRW |
44.2000 KRW |
48.7000 KRW |
45.0000 KRW |
| 2022-12-18 |
48.8475 KRW |
38,553,346.9402 TFUEL |
48.8000 KRW |
47.5000 KRW |
50.5000 KRW |
48.5000 KRW |
| 2022-12-17 |
47.5959 KRW |
57,684,843.3112 TFUEL |
50.0000 KRW |
45.5000 KRW |
50.5000 KRW |
48.4000 KRW |
| 2022-12-16 |
52.9318 KRW |
56,923,041.0615 TFUEL |
54.3000 KRW |
49.1000 KRW |
55.8000 KRW |
49.6000 KRW |
| 2022-12-15 |
54.6468 KRW |
35,072,946.6873 TFUEL |
54.9000 KRW |
53.5000 KRW |
55.9000 KRW |
54.3000 KRW |
| 2022-12-14 |
55.4918 KRW |
28,417,121.0722 TFUEL |
56.1000 KRW |
54.7000 KRW |
56.1000 KRW |
54.8000 KRW |
| 2022-12-13 |
55.0509 KRW |
68,824,567.4454 TFUEL |
56.2000 KRW |
53.2000 KRW |
56.8000 KRW |
56.1000 KRW |
| 2022-12-12 |
55.8809 KRW |
72,828,947.1265 TFUEL |
57.9000 KRW |
54.8000 KRW |
57.9000 KRW |
56.2000 KRW |
| 2022-12-11 |
58.4865 KRW |
43,169,093.0710 TFUEL |
59.2000 KRW |
57.6000 KRW |
59.2000 KRW |
57.8000 KRW |
| 2022-12-10 |
59.0580 KRW |
84,172,940.0994 TFUEL |
59.0000 KRW |
58.4000 KRW |
60.5000 KRW |
59.1000 KRW |
| 2022-12-09 |
59.1687 KRW |
106,103,747.2775 TFUEL |
58.7000 KRW |
58.0000 KRW |
61.1000 KRW |
58.9000 KRW |
| 2022-12-08 |
58.0502 KRW |
45,004,663.9049 TFUEL |
58.4000 KRW |
57.2000 KRW |
58.9000 KRW |
58.6000 KRW |
| 2022-12-07 |
59.0881 KRW |
77,598,193.5506 TFUEL |
60.5000 KRW |
57.0000 KRW |
61.6000 KRW |
58.1000 KRW |
| 2022-12-06 |
60.0151 KRW |
36,495,861.1370 TFUEL |
60.5000 KRW |
59.4000 KRW |
60.9000 KRW |
60.1000 KRW |
| 2022-12-05 |
60.8797 KRW |
37,502,512.6396 TFUEL |
61.6000 KRW |
60.2000 KRW |
61.6000 KRW |
60.5000 KRW |
| 2022-12-04 |
60.9897 KRW |
39,084,544.2879 TFUEL |
61.9000 KRW |
60.6000 KRW |
61.9000 KRW |
61.3000 KRW |
| 2022-12-03 |
62.3850 KRW |
64,125,864.0935 TFUEL |
62.0000 KRW |
61.2000 KRW |
64.0000 KRW |
61.6000 KRW |
| 2022-12-02 |
61.7631 KRW |
66,249,592.6144 TFUEL |
63.5000 KRW |
60.7000 KRW |
63.6000 KRW |
62.1000 KRW |
| 2022-12-01 |
64.3441 KRW |
71,429,276.5795 TFUEL |
65.8000 KRW |
62.8000 KRW |
66.2000 KRW |
63.3000 KRW |
| 2022-11-30 |
64.8425 KRW |
58,855,067.3297 TFUEL |
64.7000 KRW |
64.1000 KRW |
65.8000 KRW |
65.7000 KRW |
| 2022-11-29 |
64.3793 KRW |
70,036,367.2353 TFUEL |
64.2000 KRW |
62.8000 KRW |
65.9000 KRW |
64.5000 KRW |
| 2022-11-28 |
64.3353 KRW |
111,046,826.4568 TFUEL |
67.6000 KRW |
63.0000 KRW |
68.1000 KRW |
64.1000 KRW |
| 2022-11-27 |
66.7268 KRW |
67,971,087.0007 TFUEL |
66.2000 KRW |
65.7000 KRW |
68.2000 KRW |
67.2000 KRW |
| 2022-11-26 |
66.0900 KRW |
61,416,524.2309 TFUEL |
66.0000 KRW |
65.2000 KRW |
67.3000 KRW |
66.1000 KRW |
| 2022-11-25 |
65.2855 KRW |
104,600,322.5888 TFUEL |
68.2000 KRW |
62.9000 KRW |
68.2000 KRW |
66.2000 KRW |
| 2022-11-24 |
64.8402 KRW |
262,608,598.2992 TFUEL |
63.7000 KRW |
60.5000 KRW |
67.9000 KRW |
66.7000 KRW |
| 2022-11-23 |
62.4370 KRW |
87,475,239.2463 TFUEL |
61.4000 KRW |
61.0000 KRW |
63.2000 KRW |
63.1000 KRW |
| 2022-11-22 |
59.6980 KRW |
85,882,040.1661 TFUEL |
59.6000 KRW |
57.9000 KRW |
61.6000 KRW |
61.3000 KRW |
| 2022-11-21 |
60.1715 KRW |
134,293,739.6941 TFUEL |
60.0000 KRW |
57.5000 KRW |
63.9000 KRW |
59.1000 KRW |
| 2022-11-20 |
62.6170 KRW |
157,437,100.5420 TFUEL |
63.3000 KRW |
58.9000 KRW |
65.7000 KRW |
59.8000 KRW |
| 2022-11-19 |
61.5794 KRW |
106,695,371.2197 TFUEL |
62.9000 KRW |
60.1000 KRW |
63.6000 KRW |
63.3000 KRW |
| 2022-11-18 |
63.6693 KRW |
817,189,314.2306 TFUEL |
58.7000 KRW |
58.5000 KRW |
67.6000 KRW |
62.8000 KRW |
| 2022-11-17 |
58.5252 KRW |
25,864,942.6998 TFUEL |
59.8000 KRW |
57.3000 KRW |
60.1000 KRW |
58.7000 KRW |
| 2022-11-16 |
60.7868 KRW |
114,900,482.6668 TFUEL |
60.4000 KRW |
58.0000 KRW |
63.3000 KRW |
59.7000 KRW |
| 2022-11-15 |
58.9486 KRW |
88,939,297.7253 TFUEL |
58.1000 KRW |
56.6000 KRW |
61.3000 KRW |
60.4000 KRW |