Identifier on UpBit: USDT-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
2.7411 USDT |
1,378.8532 |
2.7367 USDT |
2.7367 USDT |
2.8650 USDT |
2.7367 USDT |
| 2024-07-22 |
2.7753 USDT |
424.7654 |
2.8270 USDT |
2.7340 USDT |
2.8410 USDT |
2.7343 USDT |
| 2024-07-21 |
2.6917 USDT |
79.6550 |
2.8231 USDT |
2.6374 USDT |
2.8231 USDT |
2.6374 USDT |
| 2024-07-20 |
2.4936 USDT |
722.6847 |
2.2009 USDT |
2.2009 USDT |
2.7215 USDT |
2.7215 USDT |
| 2024-07-19 |
2.3583 USDT |
2,818.4265 |
2.5268 USDT |
2.1457 USDT |
2.7215 USDT |
2.1527 USDT |
| 2024-07-18 |
2.4084 USDT |
6.0000 |
2.4083 USDT |
2.4083 USDT |
2.4088 USDT |
2.4088 USDT |
| 2024-07-17 |
2.4568 USDT |
1,268.2618 |
2.7087 USDT |
2.3726 USDT |
2.7087 USDT |
2.4066 USDT |
| 2024-07-16 |
2.3141 USDT |
140.1785 |
2.3134 USDT |
2.3134 USDT |
2.3146 USDT |
2.3146 USDT |
| 2024-07-15 |
2.3448 USDT |
390.1927 |
2.5300 USDT |
2.2209 USDT |
2.6664 USDT |
2.3086 USDT |
| 2024-07-14 |
2.2060 USDT |
736.2590 |
2.1593 USDT |
2.1593 USDT |
2.5485 USDT |
2.5300 USDT |
| 2024-07-13 |
2.3225 USDT |
23.9904 |
2.5010 USDT |
2.1440 USDT |
2.5010 USDT |
2.1440 USDT |
| 2024-07-12 |
2.1340 USDT |
151.3684 |
2.1337 USDT |
2.1337 USDT |
2.1340 USDT |
2.1340 USDT |
| 2024-07-11 |
2.2751 USDT |
7.3482 |
2.4090 USDT |
2.1262 USDT |
2.4090 USDT |
2.1262 USDT |
| 2024-07-10 |
2.4020 USDT |
935.2062 |
2.4020 USDT |
2.4020 USDT |
2.4020 USDT |
2.4020 USDT |
| 2024-07-09 |
2.2085 USDT |
2,519.4717 |
2.2019 USDT |
1.7280 USDT |
2.5440 USDT |
2.4020 USDT |
| 2024-07-07 |
2.2019 USDT |
3.2334 |
2.2019 USDT |
2.2019 USDT |
2.2019 USDT |
2.2019 USDT |
| 2024-07-06 |
2.0009 USDT |
39.6993 |
2.0009 USDT |
2.0009 USDT |
2.0009 USDT |
2.0009 USDT |
| 2024-07-05 |
2.0488 USDT |
1,739.5669 |
2.0546 USDT |
1.9840 USDT |
2.6960 USDT |
1.9920 USDT |
| 2024-07-04 |
2.2432 USDT |
719.9874 |
2.4800 USDT |
2.0423 USDT |
2.7189 USDT |
2.0491 USDT |
| 2024-07-03 |
2.0645 USDT |
3,146.2801 |
1.9894 USDT |
1.9894 USDT |
2.4800 USDT |
2.4800 USDT |
| 2024-07-02 |
2.4142 USDT |
41.7176 |
2.2609 USDT |
2.2609 USDT |
2.4800 USDT |
2.4800 USDT |
| 2024-07-01 |
2.1720 USDT |
1,534.2047 |
2.1265 USDT |
2.1265 USDT |
2.2600 USDT |
2.2600 USDT |
| 2024-06-28 |
2.1265 USDT |
1,936.4615 |
2.1244 USDT |
2.1244 USDT |
2.1267 USDT |
2.1246 USDT |
| 2024-06-27 |
2.1247 USDT |
138.8050 |
2.1247 USDT |
2.1247 USDT |
2.1247 USDT |
2.1247 USDT |
| 2024-06-26 |
1.7024 USDT |
41.1118 |
1.7024 USDT |
1.7024 USDT |
1.7024 USDT |
1.7024 USDT |
| 2024-06-25 |
1.6473 USDT |
350.2660 |
1.4510 USDT |
1.4510 USDT |
2.1212 USDT |
1.4588 USDT |
| 2024-06-24 |
1.7700 USDT |
7,665.6138 |
1.4439 USDT |
1.4439 USDT |
2.0939 USDT |
1.4453 USDT |
| 2024-06-23 |
1.7261 USDT |
289.8112 |
2.0143 USDT |
1.4380 USDT |
2.0143 USDT |
1.4380 USDT |
| 2024-06-21 |
2.1324 USDT |
2,624.4493 |
2.0050 USDT |
2.0050 USDT |
2.3588 USDT |
2.0143 USDT |
| 2024-06-20 |
2.1431 USDT |
161.9296 |
2.0000 USDT |
2.0000 USDT |
2.1970 USDT |
2.0050 USDT |
| 2024-06-19 |
1.8121 USDT |
227.0491 |
1.8088 USDT |
1.8088 USDT |
1.8128 USDT |
1.8128 USDT |
| 2024-06-18 |
2.1327 USDT |
512.8495 |
1.9142 USDT |
1.8016 USDT |
2.5297 USDT |
2.1970 USDT |
| 2024-06-17 |
2.0718 USDT |
469.7465 |
2.1900 USDT |
1.9144 USDT |
2.1900 USDT |
1.9144 USDT |
| 2024-06-16 |
2.3089 USDT |
161.5636 |
2.2860 USDT |
2.2860 USDT |
2.3130 USDT |
2.3130 USDT |
| 2024-06-14 |
2.2427 USDT |
474.8360 |
2.1620 USDT |
2.1620 USDT |
2.4132 USDT |
2.1651 USDT |
| 2024-06-13 |
2.4163 USDT |
4,158.7100 |
2.3190 USDT |
1.6100 USDT |
2.9793 USDT |
2.1620 USDT |
| 2024-06-12 |
1.6636 USDT |
487.1000 |
1.4635 USDT |
1.4635 USDT |
2.3190 USDT |
2.3190 USDT |
| 2024-06-11 |
2.1138 USDT |
989.4948 |
2.2630 USDT |
2.0900 USDT |
2.3609 USDT |
2.3609 USDT |
| 2024-06-10 |
2.3125 USDT |
1,838.3514 |
2.3266 USDT |
2.2634 USDT |
2.3289 USDT |
2.2634 USDT |
| 2024-06-09 |
2.3095 USDT |
1,386,301.9862 |
2.4000 USDT |
2.2371 USDT |
2.5119 USDT |
2.3700 USDT |
| 2024-06-08 |
2.4221 USDT |
1,726,216.3132 |
2.5001 USDT |
2.2000 USDT |
2.6760 USDT |
2.4000 USDT |
| 2024-06-07 |
2.7479 USDT |
1,305,228.7303 |
2.7361 USDT |
2.3506 USDT |
3.4500 USDT |
2.5000 USDT |
| 2024-06-06 |
2.8291 USDT |
1,460,241.0221 |
9.4000 USDT |
2.5030 USDT |
9.4000 USDT |
2.8700 USDT |