Identifier on UpBit: USDT-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.4645 USDT |
48.9484 |
0.4604 USDT |
0.4556 USDT |
0.6027 USDT |
0.4556 USDT |
| 2025-06-13 |
0.4756 USDT |
1,408.3840 |
0.4705 USDT |
0.4704 USDT |
0.6043 USDT |
0.6043 USDT |
| 2025-06-12 |
0.5356 USDT |
2,868.5690 |
0.5649 USDT |
0.5352 USDT |
0.6052 USDT |
0.5352 USDT |
| 2025-06-11 |
0.6727 USDT |
1.0807 |
0.6727 USDT |
0.6727 USDT |
0.6727 USDT |
0.6727 USDT |
| 2025-06-10 |
0.6741 USDT |
1.0801 |
0.6741 USDT |
0.6741 USDT |
0.6741 USDT |
0.6741 USDT |
| 2025-06-09 |
0.6761 USDT |
1.0753 |
0.6761 USDT |
0.6761 USDT |
0.6761 USDT |
0.6761 USDT |
| 2025-06-08 |
0.5230 USDT |
11.0681 |
0.6777 USDT |
0.5065 USDT |
0.6777 USDT |
0.5065 USDT |
| 2025-06-07 |
0.5493 USDT |
4.4400 |
0.5005 USDT |
0.5005 USDT |
0.6792 USDT |
0.5200 USDT |
| 2025-06-06 |
0.5280 USDT |
1.3601 |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
| 2025-06-05 |
0.5946 USDT |
2.4341 |
0.6805 USDT |
0.5280 USDT |
0.6805 USDT |
0.5280 USDT |
| 2025-06-04 |
0.6115 USDT |
169.6433 |
0.6255 USDT |
0.5950 USDT |
0.6291 USDT |
0.5950 USDT |
| 2025-06-03 |
0.5880 USDT |
7.4009 |
0.6284 USDT |
0.5769 USDT |
0.6284 USDT |
0.5769 USDT |
| 2025-06-02 |
0.5705 USDT |
362.3444 |
0.5718 USDT |
0.5580 USDT |
0.6315 USDT |
0.5598 USDT |
| 2025-06-01 |
0.5929 USDT |
143.7275 |
0.6828 USDT |
0.5577 USDT |
0.6828 USDT |
0.5744 USDT |
| 2025-05-31 |
0.6593 USDT |
107.4956 |
0.7342 USDT |
0.6145 USDT |
0.7342 USDT |
0.6145 USDT |
| 2025-05-30 |
0.7580 USDT |
1,376.6825 |
0.7583 USDT |
0.7513 USDT |
0.8606 USDT |
0.8606 USDT |
| 2025-05-29 |
0.7439 USDT |
0.6729 |
0.7439 USDT |
0.7439 USDT |
0.7439 USDT |
0.7439 USDT |
| 2025-05-28 |
0.6945 USDT |
462.4876 |
0.7028 USDT |
0.6924 USDT |
0.7493 USDT |
0.7493 USDT |
| 2025-05-27 |
0.6832 USDT |
127.3559 |
0.6746 USDT |
0.6705 USDT |
0.7493 USDT |
0.7492 USDT |
| 2025-05-26 |
0.7499 USDT |
134.2584 |
0.7499 USDT |
0.7497 USDT |
0.7499 USDT |
0.7497 USDT |
| 2025-05-25 |
0.8787 USDT |
244.7656 |
0.9784 USDT |
0.8784 USDT |
0.9784 USDT |
0.8784 USDT |
| 2025-05-24 |
0.7211 USDT |
9.7847 |
0.7228 USDT |
0.7171 USDT |
0.7228 USDT |
0.7171 USDT |
| 2025-05-23 |
0.8690 USDT |
1.5939 |
0.9849 USDT |
0.7701 USDT |
0.9849 USDT |
0.7701 USDT |
| 2025-05-22 |
0.8386 USDT |
0.8582 |
0.8386 USDT |
0.8386 USDT |
0.8386 USDT |
0.8386 USDT |
| 2025-05-21 |
0.7497 USDT |
1,069.9739 |
0.7496 USDT |
0.7496 USDT |
0.8390 USDT |
0.8390 USDT |
| 2025-05-19 |
0.8397 USDT |
0.8390 |
0.8397 USDT |
0.8397 USDT |
0.8397 USDT |
0.8397 USDT |
| 2025-05-17 |
0.9863 USDT |
0.7148 |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
| 2025-05-16 |
0.7311 USDT |
213.2100 |
0.7892 USDT |
0.7245 USDT |
0.7893 USDT |
0.7893 USDT |
| 2025-05-15 |
0.7562 USDT |
180.4801 |
0.7300 USDT |
0.7204 USDT |
0.9890 USDT |
0.7204 USDT |
| 2025-05-14 |
0.7648 USDT |
340.3754 |
0.9890 USDT |
0.7642 USDT |
0.9890 USDT |
0.7642 USDT |
| 2025-05-13 |
0.9932 USDT |
0.9347 |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2025-05-12 |
0.8249 USDT |
7.0639 |
0.9954 USDT |
0.8022 USDT |
0.9954 USDT |
0.8022 USDT |
| 2025-05-11 |
0.8759 USDT |
1,705.1614 |
0.8771 USDT |
0.8388 USDT |
0.9959 USDT |
0.9959 USDT |
| 2025-05-10 |
0.8774 USDT |
0.8150 |
0.8774 USDT |
0.8774 USDT |
0.8774 USDT |
0.8774 USDT |
| 2025-05-09 |
0.7882 USDT |
20.5964 |
0.7864 USDT |
0.7864 USDT |
0.7894 USDT |
0.7894 USDT |
| 2025-05-08 |
0.7596 USDT |
3,137.0959 |
0.7828 USDT |
0.6851 USDT |
0.7828 USDT |
0.7825 USDT |
| 2025-05-07 |
0.7861 USDT |
0.8987 |
0.7861 USDT |
0.7861 USDT |
0.7861 USDT |
0.7861 USDT |
| 2025-05-06 |
0.6821 USDT |
3.4704 |
0.6500 USDT |
0.6427 USDT |
0.7873 USDT |
0.7873 USDT |
| 2025-05-05 |
0.7136 USDT |
2.1311 |
0.6600 USDT |
0.6600 USDT |
0.7880 USDT |
0.7880 USDT |
| 2025-05-04 |
0.7882 USDT |
1.0402 |
0.7882 USDT |
0.7882 USDT |
0.7882 USDT |
0.7882 USDT |
| 2025-05-03 |
0.7887 USDT |
0.8870 |
0.7887 USDT |
0.7887 USDT |
0.7887 USDT |
0.7887 USDT |
| 2025-05-02 |
0.7891 USDT |
1.1455 |
0.7891 USDT |
0.7891 USDT |
0.7891 USDT |
0.7891 USDT |
| 2025-04-30 |
0.7250 USDT |
1,473.6004 |
0.7269 USDT |
0.6871 USDT |
0.7864 USDT |
0.6871 USDT |
| 2025-04-29 |
0.7085 USDT |
130.2872 |
0.7085 USDT |
0.7085 USDT |
0.7085 USDT |
0.7085 USDT |
| 2025-04-27 |
0.7140 USDT |
109.7656 |
0.7153 USDT |
0.6951 USDT |
0.7153 USDT |
0.6951 USDT |
| 2025-04-25 |
0.6428 USDT |
519.9307 |
0.6429 USDT |
0.6427 USDT |
0.6429 USDT |
0.6427 USDT |
| 2025-04-24 |
0.6426 USDT |
56.4793 |
0.6461 USDT |
0.6421 USDT |
0.6461 USDT |
0.6421 USDT |
| 2025-04-23 |
0.6421 USDT |
812.9905 |
0.6421 USDT |
0.6421 USDT |
0.6421 USDT |
0.6421 USDT |
| 2025-04-17 |
0.5619 USDT |
15.5000 |
0.5619 USDT |
0.5619 USDT |
0.5619 USDT |
0.5619 USDT |
| 2025-04-13 |
0.5964 USDT |
45.5000 |
0.6092 USDT |
0.5800 USDT |
0.6092 USDT |
0.5800 USDT |