Identifier on UpBit: USDT-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.4565 USDT |
251.6256 |
0.4612 USDT |
0.4455 USDT |
0.4900 USDT |
0.4900 USDT |
| 2025-07-29 |
0.4721 USDT |
154.0679 |
0.4718 USDT |
0.4718 USDT |
0.5039 USDT |
0.5039 USDT |
| 2025-07-28 |
0.5020 USDT |
283.3509 |
0.5019 USDT |
0.5019 USDT |
0.5293 USDT |
0.5293 USDT |
| 2025-07-27 |
0.5497 USDT |
1.3892 |
0.5497 USDT |
0.5497 USDT |
0.5497 USDT |
0.5497 USDT |
| 2025-07-26 |
0.5368 USDT |
1,456.2771 |
0.4898 USDT |
0.4898 USDT |
0.5498 USDT |
0.5498 USDT |
| 2025-07-25 |
0.4567 USDT |
44.9786 |
0.4629 USDT |
0.4501 USDT |
0.5856 USDT |
0.5856 USDT |
| 2025-07-24 |
0.4894 USDT |
10,044.9861 |
0.4801 USDT |
0.4801 USDT |
0.5868 USDT |
0.4959 USDT |
| 2025-07-23 |
0.5237 USDT |
14.1565 |
0.5237 USDT |
0.5237 USDT |
0.5237 USDT |
0.5237 USDT |
| 2025-07-22 |
0.5685 USDT |
7.3945 |
0.5886 USDT |
0.5127 USDT |
0.5886 USDT |
0.5127 USDT |
| 2025-07-21 |
0.5682 USDT |
3,720.8979 |
0.5761 USDT |
0.5596 USDT |
0.5895 USDT |
0.5895 USDT |
| 2025-07-19 |
0.4877 USDT |
210.8938 |
0.4877 USDT |
0.4877 USDT |
0.4877 USDT |
0.4877 USDT |
| 2025-07-18 |
0.5983 USDT |
1.2324 |
0.5983 USDT |
0.5983 USDT |
0.5983 USDT |
0.5983 USDT |
| 2025-07-17 |
0.4830 USDT |
47.5072 |
0.4819 USDT |
0.4819 USDT |
0.5175 USDT |
0.5175 USDT |
| 2025-07-16 |
0.4613 USDT |
33.9213 |
0.4603 USDT |
0.4603 USDT |
0.4819 USDT |
0.4819 USDT |
| 2025-07-15 |
0.4417 USDT |
18.1514 |
0.4417 USDT |
0.4417 USDT |
0.4417 USDT |
0.4417 USDT |
| 2025-07-14 |
0.4798 USDT |
71.2995 |
0.4795 USDT |
0.4795 USDT |
0.4804 USDT |
0.4804 USDT |
| 2025-07-13 |
0.4660 USDT |
1.0730 |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2025-07-12 |
0.4468 USDT |
3,448.9857 |
0.4583 USDT |
0.4349 USDT |
0.4691 USDT |
0.4349 USDT |
| 2025-07-11 |
0.4582 USDT |
1.6101 |
0.4582 USDT |
0.4582 USDT |
0.4582 USDT |
0.4582 USDT |
| 2025-07-10 |
0.4079 USDT |
16.7197 |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
| 2025-07-04 |
0.4100 USDT |
97.8021 |
0.4105 USDT |
0.4079 USDT |
0.4105 USDT |
0.4079 USDT |
| 2025-06-26 |
0.3660 USDT |
7.8581 |
0.3703 USDT |
0.3646 USDT |
0.3703 USDT |
0.3646 USDT |
| 2025-06-25 |
0.3703 USDT |
20.0000 |
0.3702 USDT |
0.3702 USDT |
0.3703 USDT |
0.3703 USDT |
| 2025-06-21 |
0.3718 USDT |
210.5672 |
0.3775 USDT |
0.3710 USDT |
0.3775 USDT |
0.3710 USDT |
| 2025-06-20 |
0.3901 USDT |
93.1446 |
0.3902 USDT |
0.3850 USDT |
0.3902 USDT |
0.3850 USDT |
| 2025-06-19 |
0.4072 USDT |
57.1036 |
0.4178 USDT |
0.4037 USDT |
0.4178 USDT |
0.4037 USDT |
| 2025-06-18 |
0.5971 USDT |
142.2400 |
0.5971 USDT |
0.5971 USDT |
0.5971 USDT |
0.5971 USDT |
| 2025-06-17 |
0.4488 USDT |
10.0100 |
0.4488 USDT |
0.4488 USDT |
0.4488 USDT |
0.4488 USDT |
| 2025-06-16 |
0.4556 USDT |
46.0931 |
0.4556 USDT |
0.4556 USDT |
0.4556 USDT |
0.4556 USDT |
| 2025-06-14 |
0.4645 USDT |
48.9484 |
0.4604 USDT |
0.4556 USDT |
0.6027 USDT |
0.4556 USDT |
| 2025-06-13 |
0.4756 USDT |
1,408.3840 |
0.4705 USDT |
0.4704 USDT |
0.6043 USDT |
0.6043 USDT |
| 2025-06-12 |
0.5356 USDT |
2,868.5690 |
0.5649 USDT |
0.5352 USDT |
0.6052 USDT |
0.5352 USDT |
| 2025-06-11 |
0.6727 USDT |
1.0807 |
0.6727 USDT |
0.6727 USDT |
0.6727 USDT |
0.6727 USDT |
| 2025-06-10 |
0.6741 USDT |
1.0801 |
0.6741 USDT |
0.6741 USDT |
0.6741 USDT |
0.6741 USDT |
| 2025-06-09 |
0.6761 USDT |
1.0753 |
0.6761 USDT |
0.6761 USDT |
0.6761 USDT |
0.6761 USDT |
| 2025-06-08 |
0.5230 USDT |
11.0681 |
0.6777 USDT |
0.5065 USDT |
0.6777 USDT |
0.5065 USDT |
| 2025-06-07 |
0.5493 USDT |
4.4400 |
0.5005 USDT |
0.5005 USDT |
0.6792 USDT |
0.5200 USDT |
| 2025-06-06 |
0.5280 USDT |
1.3601 |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
| 2025-06-05 |
0.5946 USDT |
2.4341 |
0.6805 USDT |
0.5280 USDT |
0.6805 USDT |
0.5280 USDT |
| 2025-06-04 |
0.6115 USDT |
169.6433 |
0.6255 USDT |
0.5950 USDT |
0.6291 USDT |
0.5950 USDT |
| 2025-06-03 |
0.5880 USDT |
7.4009 |
0.6284 USDT |
0.5769 USDT |
0.6284 USDT |
0.5769 USDT |
| 2025-06-02 |
0.5705 USDT |
362.3444 |
0.5718 USDT |
0.5580 USDT |
0.6315 USDT |
0.5598 USDT |
| 2025-06-01 |
0.5929 USDT |
143.7275 |
0.6828 USDT |
0.5577 USDT |
0.6828 USDT |
0.5744 USDT |
| 2025-05-31 |
0.6593 USDT |
107.4956 |
0.7342 USDT |
0.6145 USDT |
0.7342 USDT |
0.6145 USDT |
| 2025-05-30 |
0.7580 USDT |
1,376.6825 |
0.7583 USDT |
0.7513 USDT |
0.8606 USDT |
0.8606 USDT |
| 2025-05-29 |
0.7439 USDT |
0.6729 |
0.7439 USDT |
0.7439 USDT |
0.7439 USDT |
0.7439 USDT |
| 2025-05-28 |
0.6945 USDT |
462.4876 |
0.7028 USDT |
0.6924 USDT |
0.7493 USDT |
0.7493 USDT |
| 2025-05-27 |
0.6832 USDT |
127.3559 |
0.6746 USDT |
0.6705 USDT |
0.7493 USDT |
0.7492 USDT |
| 2025-05-26 |
0.7499 USDT |
134.2584 |
0.7499 USDT |
0.7497 USDT |
0.7499 USDT |
0.7497 USDT |
| 2025-05-25 |
0.8787 USDT |
244.7656 |
0.9784 USDT |
0.8784 USDT |
0.9784 USDT |
0.8784 USDT |