Identifier on UpBit: USDT-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.4620 USDT |
1,793.5894 |
0.7702 USDT |
0.3664 USDT |
0.7927 USDT |
0.7195 USDT |
| 2025-04-11 |
0.5973 USDT |
881.4540 |
0.5553 USDT |
0.5553 USDT |
0.5987 USDT |
0.5987 USDT |
| 2025-04-10 |
0.5494 USDT |
237.7973 |
0.5498 USDT |
0.5323 USDT |
0.5498 USDT |
0.5323 USDT |
| 2025-04-09 |
0.5498 USDT |
5.1554 |
0.5498 USDT |
0.5498 USDT |
0.5498 USDT |
0.5498 USDT |
| 2025-04-07 |
0.5170 USDT |
1,447.7931 |
0.5186 USDT |
0.5049 USDT |
0.5191 USDT |
0.5049 USDT |
| 2025-04-03 |
0.5751 USDT |
11.7827 |
0.5751 USDT |
0.5751 USDT |
0.5751 USDT |
0.5751 USDT |
| 2025-04-01 |
0.6695 USDT |
66.0984 |
0.6747 USDT |
0.6646 USDT |
0.6747 USDT |
0.6646 USDT |
| 2025-03-29 |
0.6800 USDT |
1.7576 |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2025-03-27 |
0.7577 USDT |
760.0255 |
0.7541 USDT |
0.7513 USDT |
0.7586 USDT |
0.7586 USDT |
| 2025-03-26 |
0.8110 USDT |
40.5127 |
0.8115 USDT |
0.7902 USDT |
0.8115 USDT |
0.7902 USDT |
| 2025-03-24 |
0.7642 USDT |
1,150.2126 |
0.7890 USDT |
0.7625 USDT |
0.7890 USDT |
0.7625 USDT |
| 2025-03-23 |
0.7132 USDT |
937.4687 |
0.7260 USDT |
0.7130 USDT |
0.7260 USDT |
0.7130 USDT |
| 2025-03-22 |
0.8849 USDT |
1,961.8462 |
0.9445 USDT |
0.8438 USDT |
0.9544 USDT |
0.8438 USDT |
| 2025-03-16 |
0.6344 USDT |
1.1034 |
0.6344 USDT |
0.6344 USDT |
0.6344 USDT |
0.6344 USDT |
| 2025-03-14 |
0.6835 USDT |
42.1484 |
0.7918 USDT |
0.6009 USDT |
0.7918 USDT |
0.6344 USDT |
| 2025-03-12 |
0.7923 USDT |
2.6460 |
0.7924 USDT |
0.7923 USDT |
0.7924 USDT |
0.7923 USDT |
| 2025-03-08 |
0.7924 USDT |
6.3099 |
0.7924 USDT |
0.7924 USDT |
0.7924 USDT |
0.7924 USDT |
| 2025-03-06 |
0.8143 USDT |
169.9320 |
0.8143 USDT |
0.8143 USDT |
0.8143 USDT |
0.8143 USDT |
| 2025-03-05 |
0.8111 USDT |
276.4148 |
0.8106 USDT |
0.8106 USDT |
0.8332 USDT |
0.8106 USDT |
| 2025-03-02 |
0.9566 USDT |
693.0828 |
0.9581 USDT |
0.9566 USDT |
0.9581 USDT |
0.9566 USDT |
| 2025-03-01 |
1.0250 USDT |
408.4691 |
1.0320 USDT |
0.9681 USDT |
1.0320 USDT |
0.9769 USDT |
| 2025-02-28 |
1.0278 USDT |
434.0674 |
1.0700 USDT |
0.9892 USDT |
1.0700 USDT |
0.9892 USDT |
| 2025-02-27 |
1.0100 USDT |
1,485.1485 |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-02-25 |
0.8313 USDT |
0.9724 |
0.8313 USDT |
0.8313 USDT |
0.8313 USDT |
0.8313 USDT |
| 2025-02-23 |
1.0490 USDT |
0.9724 |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2025-02-21 |
1.0240 USDT |
77.4915 |
1.0300 USDT |
1.0130 USDT |
1.0490 USDT |
1.0490 USDT |
| 2025-02-17 |
1.0259 USDT |
48.7405 |
1.0530 USDT |
1.0120 USDT |
1.0650 USDT |
1.0130 USDT |
| 2025-02-16 |
1.0670 USDT |
20.6153 |
1.3160 USDT |
1.0350 USDT |
1.3160 USDT |
1.0490 USDT |
| 2025-02-15 |
1.0314 USDT |
25.4647 |
1.0560 USDT |
1.0250 USDT |
1.0560 USDT |
1.0250 USDT |
| 2025-02-12 |
1.2951 USDT |
1,795.9762 |
1.0400 USDT |
1.0020 USDT |
1.3220 USDT |
1.0020 USDT |
| 2025-02-11 |
1.0649 USDT |
1.8781 |
1.0800 USDT |
1.0500 USDT |
1.0800 USDT |
1.0500 USDT |
| 2025-02-09 |
1.0952 USDT |
2.0087 |
1.0980 USDT |
1.0910 USDT |
1.0980 USDT |
1.0910 USDT |
| 2025-02-08 |
0.9657 USDT |
446.0254 |
0.9992 USDT |
0.9651 USDT |
0.9992 USDT |
0.9651 USDT |
| 2025-02-04 |
1.1030 USDT |
252.1342 |
1.3670 USDT |
1.0850 USDT |
1.3670 USDT |
1.1050 USDT |
| 2025-02-03 |
0.9379 USDT |
2,287.2635 |
1.1240 USDT |
0.8612 USDT |
1.3780 USDT |
1.0200 USDT |
| 2025-02-02 |
1.2506 USDT |
2.1990 |
1.2590 USDT |
1.2390 USDT |
1.2590 USDT |
1.2390 USDT |
| 2025-01-30 |
1.3229 USDT |
455.7546 |
1.2980 USDT |
1.2910 USDT |
1.3230 USDT |
1.3230 USDT |
| 2025-01-29 |
1.2984 USDT |
3.9336 |
1.3110 USDT |
1.2650 USDT |
1.3110 USDT |
1.2650 USDT |
| 2025-01-28 |
1.3286 USDT |
147.8975 |
1.2780 USDT |
1.2780 USDT |
1.4400 USDT |
1.4400 USDT |
| 2025-01-27 |
1.1910 USDT |
1.8472 |
1.1930 USDT |
1.1890 USDT |
1.1930 USDT |
1.1890 USDT |
| 2025-01-26 |
1.3281 USDT |
3,485.3664 |
1.3490 USDT |
1.3230 USDT |
1.3490 USDT |
1.3230 USDT |
| 2025-01-23 |
1.3290 USDT |
2.4831 |
1.3320 USDT |
1.3230 USDT |
1.3320 USDT |
1.3230 USDT |
| 2025-01-22 |
1.3300 USDT |
84.5426 |
1.3470 USDT |
1.3250 USDT |
1.3470 USDT |
1.3250 USDT |
| 2025-01-21 |
1.2880 USDT |
95.6314 |
1.2600 USDT |
1.2590 USDT |
1.3090 USDT |
1.2810 USDT |
| 2025-01-20 |
1.3488 USDT |
94.3497 |
1.3800 USDT |
1.3480 USDT |
1.3800 USDT |
1.3480 USDT |
| 2025-01-19 |
1.4514 USDT |
2,977.3267 |
1.3680 USDT |
1.3000 USDT |
1.5370 USDT |
1.3350 USDT |
| 2025-01-18 |
1.5452 USDT |
1,494.1213 |
1.5450 USDT |
1.5450 USDT |
1.5460 USDT |
1.5460 USDT |
| 2025-01-17 |
1.4113 USDT |
195.4013 |
1.4360 USDT |
1.4020 USDT |
1.4360 USDT |
1.4020 USDT |
| 2025-01-15 |
1.5505 USDT |
1.4189 |
1.5520 USDT |
1.5460 USDT |
1.5540 USDT |
1.5460 USDT |
| 2025-01-14 |
1.4090 USDT |
43.7052 |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |