Identifier on UpBit: USDT-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.7211 USDT |
9.7847 |
0.7228 USDT |
0.7171 USDT |
0.7228 USDT |
0.7171 USDT |
| 2025-05-23 |
0.8690 USDT |
1.5939 |
0.9849 USDT |
0.7701 USDT |
0.9849 USDT |
0.7701 USDT |
| 2025-05-22 |
0.8386 USDT |
0.8582 |
0.8386 USDT |
0.8386 USDT |
0.8386 USDT |
0.8386 USDT |
| 2025-05-21 |
0.7497 USDT |
1,069.9739 |
0.7496 USDT |
0.7496 USDT |
0.8390 USDT |
0.8390 USDT |
| 2025-05-19 |
0.8397 USDT |
0.8390 |
0.8397 USDT |
0.8397 USDT |
0.8397 USDT |
0.8397 USDT |
| 2025-05-17 |
0.9863 USDT |
0.7148 |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
0.9863 USDT |
| 2025-05-16 |
0.7311 USDT |
213.2100 |
0.7892 USDT |
0.7245 USDT |
0.7893 USDT |
0.7893 USDT |
| 2025-05-15 |
0.7562 USDT |
180.4801 |
0.7300 USDT |
0.7204 USDT |
0.9890 USDT |
0.7204 USDT |
| 2025-05-14 |
0.7648 USDT |
340.3754 |
0.9890 USDT |
0.7642 USDT |
0.9890 USDT |
0.7642 USDT |
| 2025-05-13 |
0.9932 USDT |
0.9347 |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2025-05-12 |
0.8249 USDT |
7.0639 |
0.9954 USDT |
0.8022 USDT |
0.9954 USDT |
0.8022 USDT |
| 2025-05-11 |
0.8759 USDT |
1,705.1614 |
0.8771 USDT |
0.8388 USDT |
0.9959 USDT |
0.9959 USDT |
| 2025-05-10 |
0.8774 USDT |
0.8150 |
0.8774 USDT |
0.8774 USDT |
0.8774 USDT |
0.8774 USDT |
| 2025-05-09 |
0.7882 USDT |
20.5964 |
0.7864 USDT |
0.7864 USDT |
0.7894 USDT |
0.7894 USDT |
| 2025-05-08 |
0.7596 USDT |
3,137.0959 |
0.7828 USDT |
0.6851 USDT |
0.7828 USDT |
0.7825 USDT |
| 2025-05-07 |
0.7861 USDT |
0.8987 |
0.7861 USDT |
0.7861 USDT |
0.7861 USDT |
0.7861 USDT |
| 2025-05-06 |
0.6821 USDT |
3.4704 |
0.6500 USDT |
0.6427 USDT |
0.7873 USDT |
0.7873 USDT |
| 2025-05-05 |
0.7136 USDT |
2.1311 |
0.6600 USDT |
0.6600 USDT |
0.7880 USDT |
0.7880 USDT |
| 2025-05-04 |
0.7882 USDT |
1.0402 |
0.7882 USDT |
0.7882 USDT |
0.7882 USDT |
0.7882 USDT |
| 2025-05-03 |
0.7887 USDT |
0.8870 |
0.7887 USDT |
0.7887 USDT |
0.7887 USDT |
0.7887 USDT |
| 2025-05-02 |
0.7891 USDT |
1.1455 |
0.7891 USDT |
0.7891 USDT |
0.7891 USDT |
0.7891 USDT |
| 2025-04-30 |
0.7250 USDT |
1,473.6004 |
0.7269 USDT |
0.6871 USDT |
0.7864 USDT |
0.6871 USDT |
| 2025-04-29 |
0.7085 USDT |
130.2872 |
0.7085 USDT |
0.7085 USDT |
0.7085 USDT |
0.7085 USDT |
| 2025-04-27 |
0.7140 USDT |
109.7656 |
0.7153 USDT |
0.6951 USDT |
0.7153 USDT |
0.6951 USDT |
| 2025-04-25 |
0.6428 USDT |
519.9307 |
0.6429 USDT |
0.6427 USDT |
0.6429 USDT |
0.6427 USDT |
| 2025-04-24 |
0.6426 USDT |
56.4793 |
0.6461 USDT |
0.6421 USDT |
0.6461 USDT |
0.6421 USDT |
| 2025-04-23 |
0.6421 USDT |
812.9905 |
0.6421 USDT |
0.6421 USDT |
0.6421 USDT |
0.6421 USDT |
| 2025-04-17 |
0.5619 USDT |
15.5000 |
0.5619 USDT |
0.5619 USDT |
0.5619 USDT |
0.5619 USDT |
| 2025-04-13 |
0.5964 USDT |
45.5000 |
0.6092 USDT |
0.5800 USDT |
0.6092 USDT |
0.5800 USDT |
| 2025-04-12 |
0.4620 USDT |
1,793.5894 |
0.7702 USDT |
0.3664 USDT |
0.7927 USDT |
0.7195 USDT |
| 2025-04-11 |
0.5973 USDT |
881.4540 |
0.5553 USDT |
0.5553 USDT |
0.5987 USDT |
0.5987 USDT |
| 2025-04-10 |
0.5494 USDT |
237.7973 |
0.5498 USDT |
0.5323 USDT |
0.5498 USDT |
0.5323 USDT |
| 2025-04-09 |
0.5498 USDT |
5.1554 |
0.5498 USDT |
0.5498 USDT |
0.5498 USDT |
0.5498 USDT |
| 2025-04-07 |
0.5170 USDT |
1,447.7931 |
0.5186 USDT |
0.5049 USDT |
0.5191 USDT |
0.5049 USDT |
| 2025-04-03 |
0.5751 USDT |
11.7827 |
0.5751 USDT |
0.5751 USDT |
0.5751 USDT |
0.5751 USDT |
| 2025-04-01 |
0.6695 USDT |
66.0984 |
0.6747 USDT |
0.6646 USDT |
0.6747 USDT |
0.6646 USDT |
| 2025-03-29 |
0.6800 USDT |
1.7576 |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2025-03-27 |
0.7577 USDT |
760.0255 |
0.7541 USDT |
0.7513 USDT |
0.7586 USDT |
0.7586 USDT |
| 2025-03-26 |
0.8110 USDT |
40.5127 |
0.8115 USDT |
0.7902 USDT |
0.8115 USDT |
0.7902 USDT |
| 2025-03-24 |
0.7642 USDT |
1,150.2126 |
0.7890 USDT |
0.7625 USDT |
0.7890 USDT |
0.7625 USDT |
| 2025-03-23 |
0.7132 USDT |
937.4687 |
0.7260 USDT |
0.7130 USDT |
0.7260 USDT |
0.7130 USDT |
| 2025-03-22 |
0.8849 USDT |
1,961.8462 |
0.9445 USDT |
0.8438 USDT |
0.9544 USDT |
0.8438 USDT |
| 2025-03-16 |
0.6344 USDT |
1.1034 |
0.6344 USDT |
0.6344 USDT |
0.6344 USDT |
0.6344 USDT |
| 2025-03-14 |
0.6835 USDT |
42.1484 |
0.7918 USDT |
0.6009 USDT |
0.7918 USDT |
0.6344 USDT |
| 2025-03-12 |
0.7923 USDT |
2.6460 |
0.7924 USDT |
0.7923 USDT |
0.7924 USDT |
0.7923 USDT |
| 2025-03-08 |
0.7924 USDT |
6.3099 |
0.7924 USDT |
0.7924 USDT |
0.7924 USDT |
0.7924 USDT |
| 2025-03-06 |
0.8143 USDT |
169.9320 |
0.8143 USDT |
0.8143 USDT |
0.8143 USDT |
0.8143 USDT |
| 2025-03-05 |
0.8111 USDT |
276.4148 |
0.8106 USDT |
0.8106 USDT |
0.8332 USDT |
0.8106 USDT |
| 2025-03-02 |
0.9566 USDT |
693.0828 |
0.9581 USDT |
0.9566 USDT |
0.9581 USDT |
0.9566 USDT |
| 2025-03-01 |
1.0250 USDT |
408.4691 |
1.0320 USDT |
0.9681 USDT |
1.0320 USDT |
0.9769 USDT |