Identifier on UpBit: USDT-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2239 USDT |
21,840.9618 |
0.2309 USDT |
0.2090 USDT |
0.2469 USDT |
0.2148 USDT |
| 2025-12-04 |
0.1944 USDT |
3,700.0000 |
0.1944 USDT |
0.1944 USDT |
0.1945 USDT |
0.1944 USDT |
| 2025-12-03 |
0.2010 USDT |
561.2694 |
0.2078 USDT |
0.1982 USDT |
0.2078 USDT |
0.1982 USDT |
| 2025-12-02 |
0.1873 USDT |
769.9731 |
0.1887 USDT |
0.1851 USDT |
0.1887 USDT |
0.1851 USDT |
| 2025-12-01 |
0.1854 USDT |
4,137.8409 |
0.1895 USDT |
0.1835 USDT |
0.1895 USDT |
0.1835 USDT |
| 2025-11-29 |
0.3585 USDT |
287.6393 |
0.3769 USDT |
0.2065 USDT |
0.3769 USDT |
0.3768 USDT |
| 2025-11-28 |
0.2412 USDT |
1,298.2846 |
0.2394 USDT |
0.2220 USDT |
0.4274 USDT |
0.4274 USDT |
| 2025-11-27 |
0.2104 USDT |
257.8754 |
0.2002 USDT |
0.2002 USDT |
0.2157 USDT |
0.2157 USDT |
| 2025-11-26 |
0.1960 USDT |
44.7297 |
0.1988 USDT |
0.1926 USDT |
0.1988 USDT |
0.1926 USDT |
| 2025-11-21 |
0.2002 USDT |
4.9950 |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
| 2025-11-20 |
0.2046 USDT |
243.8229 |
0.2009 USDT |
0.2009 USDT |
0.2059 USDT |
0.2059 USDT |
| 2025-11-19 |
0.1968 USDT |
1,862.1992 |
0.1967 USDT |
0.1967 USDT |
0.1969 USDT |
0.1969 USDT |
| 2025-11-16 |
0.2139 USDT |
14.9612 |
0.2139 USDT |
0.2139 USDT |
0.2139 USDT |
0.2139 USDT |
| 2025-11-15 |
0.2139 USDT |
4.6751 |
0.2139 USDT |
0.2139 USDT |
0.2139 USDT |
0.2139 USDT |
| 2025-11-14 |
0.2289 USDT |
3,869.0000 |
0.2289 USDT |
0.2289 USDT |
0.2289 USDT |
0.2289 USDT |
| 2025-11-09 |
0.2446 USDT |
5.8366 |
0.2446 USDT |
0.2446 USDT |
0.2446 USDT |
0.2446 USDT |
| 2025-10-28 |
0.2540 USDT |
10.4795 |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
| 2025-10-24 |
0.2502 USDT |
8,275.9252 |
0.2567 USDT |
0.2462 USDT |
0.2567 USDT |
0.2462 USDT |
| 2025-10-23 |
0.2462 USDT |
818.8248 |
0.2467 USDT |
0.2462 USDT |
0.2467 USDT |
0.2462 USDT |
| 2025-10-21 |
0.2569 USDT |
3.8926 |
0.2569 USDT |
0.2569 USDT |
0.2569 USDT |
0.2569 USDT |
| 2025-10-20 |
0.2693 USDT |
99.2411 |
0.2693 USDT |
0.2693 USDT |
0.2693 USDT |
0.2693 USDT |
| 2025-10-19 |
0.2565 USDT |
120.4350 |
0.2565 USDT |
0.2565 USDT |
0.2569 USDT |
0.2569 USDT |
| 2025-10-17 |
0.2585 USDT |
252.3917 |
0.2687 USDT |
0.2494 USDT |
0.2687 USDT |
0.2494 USDT |
| 2025-10-15 |
0.4669 USDT |
1.4264 |
0.4669 USDT |
0.4669 USDT |
0.4669 USDT |
0.4669 USDT |
| 2025-10-14 |
0.3010 USDT |
600.0000 |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2025-10-13 |
0.2967 USDT |
434.6552 |
0.2878 USDT |
0.2878 USDT |
0.3004 USDT |
0.3004 USDT |
| 2025-10-11 |
0.2804 USDT |
1,311.3200 |
0.2804 USDT |
0.2804 USDT |
0.2894 USDT |
0.2894 USDT |
| 2025-10-10 |
0.3420 USDT |
1,055.1615 |
0.3516 USDT |
0.3297 USDT |
0.3516 USDT |
0.3297 USDT |
| 2025-10-06 |
0.3729 USDT |
1.8773 |
0.3729 USDT |
0.3729 USDT |
0.3729 USDT |
0.3729 USDT |
| 2025-10-04 |
0.3664 USDT |
88.2367 |
0.3661 USDT |
0.3661 USDT |
0.3799 USDT |
0.3799 USDT |
| 2025-09-30 |
0.3425 USDT |
26.2774 |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
| 2025-09-28 |
0.3609 USDT |
1.3893 |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
| 2025-09-27 |
0.3599 USDT |
66.0000 |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
| 2025-09-24 |
0.3695 USDT |
20.9334 |
0.3733 USDT |
0.3691 USDT |
0.3733 USDT |
0.3691 USDT |
| 2025-09-23 |
0.3715 USDT |
12.9494 |
0.3712 USDT |
0.3712 USDT |
0.3732 USDT |
0.3732 USDT |
| 2025-09-22 |
0.3907 USDT |
136.4222 |
0.4054 USDT |
0.3866 USDT |
0.4054 USDT |
0.3904 USDT |
| 2025-09-21 |
0.4056 USDT |
123.8431 |
0.4198 USDT |
0.4054 USDT |
0.4198 USDT |
0.4054 USDT |
| 2025-09-20 |
0.4082 USDT |
54.8517 |
0.4082 USDT |
0.4082 USDT |
0.4082 USDT |
0.4082 USDT |
| 2025-09-19 |
0.4114 USDT |
162.9800 |
0.4397 USDT |
0.4060 USDT |
0.4397 USDT |
0.4060 USDT |
| 2025-09-17 |
0.4724 USDT |
1.5213 |
0.4724 USDT |
0.4724 USDT |
0.4724 USDT |
0.4724 USDT |
| 2025-09-16 |
0.4367 USDT |
3.2930 |
0.4724 USDT |
0.4060 USDT |
0.4724 USDT |
0.4060 USDT |
| 2025-09-15 |
0.4407 USDT |
711.4929 |
0.4725 USDT |
0.4040 USDT |
0.4725 USDT |
0.4040 USDT |
| 2025-09-13 |
0.4571 USDT |
895.8210 |
0.4550 USDT |
0.4440 USDT |
0.4728 USDT |
0.4440 USDT |
| 2025-09-09 |
0.4180 USDT |
44.7404 |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-09-06 |
0.3940 USDT |
178.7901 |
0.3951 USDT |
0.3920 USDT |
0.3951 USDT |
0.3940 USDT |
| 2025-09-05 |
0.4014 USDT |
3,425.9714 |
0.4034 USDT |
0.3951 USDT |
0.4034 USDT |
0.3951 USDT |
| 2025-09-04 |
0.4000 USDT |
15.8287 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-09-03 |
0.4100 USDT |
18.4240 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-09-01 |
0.4030 USDT |
2,370.8113 |
0.4053 USDT |
0.4028 USDT |
0.4053 USDT |
0.4028 USDT |
| 2025-08-31 |
0.4164 USDT |
2,964.1588 |
0.4363 USDT |
0.4119 USDT |
0.4374 USDT |
0.4120 USDT |