Identifier on UpBit: USDT-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
1.0278 USDT |
434.0674 |
1.0700 USDT |
0.9892 USDT |
1.0700 USDT |
0.9892 USDT |
| 2025-02-27 |
1.0100 USDT |
1,485.1485 |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-02-25 |
0.8313 USDT |
0.9724 |
0.8313 USDT |
0.8313 USDT |
0.8313 USDT |
0.8313 USDT |
| 2025-02-23 |
1.0490 USDT |
0.9724 |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2025-02-21 |
1.0240 USDT |
77.4915 |
1.0300 USDT |
1.0130 USDT |
1.0490 USDT |
1.0490 USDT |
| 2025-02-17 |
1.0259 USDT |
48.7405 |
1.0530 USDT |
1.0120 USDT |
1.0650 USDT |
1.0130 USDT |
| 2025-02-16 |
1.0670 USDT |
20.6153 |
1.3160 USDT |
1.0350 USDT |
1.3160 USDT |
1.0490 USDT |
| 2025-02-15 |
1.0314 USDT |
25.4647 |
1.0560 USDT |
1.0250 USDT |
1.0560 USDT |
1.0250 USDT |
| 2025-02-12 |
1.2951 USDT |
1,795.9762 |
1.0400 USDT |
1.0020 USDT |
1.3220 USDT |
1.0020 USDT |
| 2025-02-11 |
1.0649 USDT |
1.8781 |
1.0800 USDT |
1.0500 USDT |
1.0800 USDT |
1.0500 USDT |
| 2025-02-09 |
1.0952 USDT |
2.0087 |
1.0980 USDT |
1.0910 USDT |
1.0980 USDT |
1.0910 USDT |
| 2025-02-08 |
0.9657 USDT |
446.0254 |
0.9992 USDT |
0.9651 USDT |
0.9992 USDT |
0.9651 USDT |
| 2025-02-04 |
1.1030 USDT |
252.1342 |
1.3670 USDT |
1.0850 USDT |
1.3670 USDT |
1.1050 USDT |
| 2025-02-03 |
0.9379 USDT |
2,287.2635 |
1.1240 USDT |
0.8612 USDT |
1.3780 USDT |
1.0200 USDT |
| 2025-02-02 |
1.2506 USDT |
2.1990 |
1.2590 USDT |
1.2390 USDT |
1.2590 USDT |
1.2390 USDT |
| 2025-01-30 |
1.3229 USDT |
455.7546 |
1.2980 USDT |
1.2910 USDT |
1.3230 USDT |
1.3230 USDT |
| 2025-01-29 |
1.2984 USDT |
3.9336 |
1.3110 USDT |
1.2650 USDT |
1.3110 USDT |
1.2650 USDT |
| 2025-01-28 |
1.3286 USDT |
147.8975 |
1.2780 USDT |
1.2780 USDT |
1.4400 USDT |
1.4400 USDT |
| 2025-01-27 |
1.1910 USDT |
1.8472 |
1.1930 USDT |
1.1890 USDT |
1.1930 USDT |
1.1890 USDT |
| 2025-01-26 |
1.3281 USDT |
3,485.3664 |
1.3490 USDT |
1.3230 USDT |
1.3490 USDT |
1.3230 USDT |
| 2025-01-23 |
1.3290 USDT |
2.4831 |
1.3320 USDT |
1.3230 USDT |
1.3320 USDT |
1.3230 USDT |
| 2025-01-22 |
1.3300 USDT |
84.5426 |
1.3470 USDT |
1.3250 USDT |
1.3470 USDT |
1.3250 USDT |
| 2025-01-21 |
1.2880 USDT |
95.6314 |
1.2600 USDT |
1.2590 USDT |
1.3090 USDT |
1.2810 USDT |
| 2025-01-20 |
1.3488 USDT |
94.3497 |
1.3800 USDT |
1.3480 USDT |
1.3800 USDT |
1.3480 USDT |
| 2025-01-19 |
1.4514 USDT |
2,977.3267 |
1.3680 USDT |
1.3000 USDT |
1.5370 USDT |
1.3350 USDT |
| 2025-01-18 |
1.5452 USDT |
1,494.1213 |
1.5450 USDT |
1.5450 USDT |
1.5460 USDT |
1.5460 USDT |
| 2025-01-17 |
1.4113 USDT |
195.4013 |
1.4360 USDT |
1.4020 USDT |
1.4360 USDT |
1.4020 USDT |
| 2025-01-15 |
1.5505 USDT |
1.4189 |
1.5520 USDT |
1.5460 USDT |
1.5540 USDT |
1.5460 USDT |
| 2025-01-14 |
1.4090 USDT |
43.7052 |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |
| 2025-01-13 |
1.3828 USDT |
730.2196 |
1.5000 USDT |
1.3500 USDT |
1.5000 USDT |
1.3500 USDT |
| 2025-01-12 |
1.5757 USDT |
17.6837 |
1.5930 USDT |
1.5730 USDT |
1.6380 USDT |
1.5730 USDT |
| 2025-01-11 |
1.6095 USDT |
1.9273 |
1.5520 USDT |
1.5470 USDT |
1.8930 USDT |
1.5470 USDT |
| 2025-01-10 |
1.5273 USDT |
1,183.7724 |
1.5440 USDT |
1.5010 USDT |
1.5440 USDT |
1.5010 USDT |
| 2025-01-08 |
1.5590 USDT |
2,121.5138 |
1.5500 USDT |
1.5500 USDT |
1.5590 USDT |
1.5590 USDT |
| 2025-01-07 |
1.6100 USDT |
3.1026 |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
| 2025-01-06 |
1.7155 USDT |
210.1620 |
1.7260 USDT |
1.7020 USDT |
1.7670 USDT |
1.7020 USDT |
| 2025-01-05 |
1.8934 USDT |
535.0346 |
1.7320 USDT |
1.7020 USDT |
1.8960 USDT |
1.7020 USDT |
| 2025-01-03 |
1.6751 USDT |
2,020.4840 |
1.7120 USDT |
1.6720 USDT |
1.7120 USDT |
1.6720 USDT |
| 2025-01-02 |
1.6332 USDT |
1,200.1560 |
1.6650 USDT |
1.6300 USDT |
1.6650 USDT |
1.6300 USDT |
| 2025-01-01 |
1.8093 USDT |
5.5239 |
1.8810 USDT |
1.5920 USDT |
1.8810 USDT |
1.5920 USDT |
| 2024-12-31 |
1.6542 USDT |
532.4965 |
1.5970 USDT |
1.5970 USDT |
1.8830 USDT |
1.6200 USDT |
| 2024-12-30 |
1.6980 USDT |
86.3502 |
1.6980 USDT |
1.6980 USDT |
1.6980 USDT |
1.6980 USDT |
| 2024-12-29 |
1.7610 USDT |
2.1511 |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
| 2024-12-28 |
1.7600 USDT |
37.6115 |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
| 2024-12-27 |
1.7600 USDT |
151.1753 |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
| 2024-12-26 |
1.9570 USDT |
7.8057 |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
| 2024-12-25 |
1.9579 USDT |
0.8019 |
1.8990 USDT |
1.8990 USDT |
1.9990 USDT |
1.9770 USDT |
| 2024-12-23 |
1.5970 USDT |
190.9829 |
1.6050 USDT |
1.5970 USDT |
1.6050 USDT |
1.5970 USDT |
| 2024-12-21 |
1.7164 USDT |
1,067.5106 |
1.7920 USDT |
1.6790 USDT |
1.7990 USDT |
1.7010 USDT |
| 2024-12-20 |
1.6970 USDT |
119.0945 |
1.6970 USDT |
1.6970 USDT |
1.6990 USDT |
1.6990 USDT |