Identifier on UpBit: USDT-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.2565 USDT |
120.4350 |
0.2565 USDT |
0.2565 USDT |
0.2569 USDT |
0.2569 USDT |
| 2025-10-17 |
0.2585 USDT |
252.3917 |
0.2687 USDT |
0.2494 USDT |
0.2687 USDT |
0.2494 USDT |
| 2025-10-15 |
0.4669 USDT |
1.4264 |
0.4669 USDT |
0.4669 USDT |
0.4669 USDT |
0.4669 USDT |
| 2025-10-14 |
0.3010 USDT |
600.0000 |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2025-10-13 |
0.2967 USDT |
434.6552 |
0.2878 USDT |
0.2878 USDT |
0.3004 USDT |
0.3004 USDT |
| 2025-10-11 |
0.2804 USDT |
1,311.3200 |
0.2804 USDT |
0.2804 USDT |
0.2894 USDT |
0.2894 USDT |
| 2025-10-10 |
0.3420 USDT |
1,055.1615 |
0.3516 USDT |
0.3297 USDT |
0.3516 USDT |
0.3297 USDT |
| 2025-10-06 |
0.3729 USDT |
1.8773 |
0.3729 USDT |
0.3729 USDT |
0.3729 USDT |
0.3729 USDT |
| 2025-10-04 |
0.3664 USDT |
88.2367 |
0.3661 USDT |
0.3661 USDT |
0.3799 USDT |
0.3799 USDT |
| 2025-09-30 |
0.3425 USDT |
26.2774 |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
| 2025-09-28 |
0.3609 USDT |
1.3893 |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
| 2025-09-27 |
0.3599 USDT |
66.0000 |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
| 2025-09-24 |
0.3695 USDT |
20.9334 |
0.3733 USDT |
0.3691 USDT |
0.3733 USDT |
0.3691 USDT |
| 2025-09-23 |
0.3715 USDT |
12.9494 |
0.3712 USDT |
0.3712 USDT |
0.3732 USDT |
0.3732 USDT |
| 2025-09-22 |
0.3907 USDT |
136.4222 |
0.4054 USDT |
0.3866 USDT |
0.4054 USDT |
0.3904 USDT |
| 2025-09-21 |
0.4056 USDT |
123.8431 |
0.4198 USDT |
0.4054 USDT |
0.4198 USDT |
0.4054 USDT |
| 2025-09-20 |
0.4082 USDT |
54.8517 |
0.4082 USDT |
0.4082 USDT |
0.4082 USDT |
0.4082 USDT |
| 2025-09-19 |
0.4114 USDT |
162.9800 |
0.4397 USDT |
0.4060 USDT |
0.4397 USDT |
0.4060 USDT |
| 2025-09-17 |
0.4724 USDT |
1.5213 |
0.4724 USDT |
0.4724 USDT |
0.4724 USDT |
0.4724 USDT |
| 2025-09-16 |
0.4367 USDT |
3.2930 |
0.4724 USDT |
0.4060 USDT |
0.4724 USDT |
0.4060 USDT |
| 2025-09-15 |
0.4407 USDT |
711.4929 |
0.4725 USDT |
0.4040 USDT |
0.4725 USDT |
0.4040 USDT |
| 2025-09-13 |
0.4571 USDT |
895.8210 |
0.4550 USDT |
0.4440 USDT |
0.4728 USDT |
0.4440 USDT |
| 2025-09-09 |
0.4180 USDT |
44.7404 |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-09-06 |
0.3940 USDT |
178.7901 |
0.3951 USDT |
0.3920 USDT |
0.3951 USDT |
0.3940 USDT |
| 2025-09-05 |
0.4014 USDT |
3,425.9714 |
0.4034 USDT |
0.3951 USDT |
0.4034 USDT |
0.3951 USDT |
| 2025-09-04 |
0.4000 USDT |
15.8287 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-09-03 |
0.4100 USDT |
18.4240 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-09-01 |
0.4030 USDT |
2,370.8113 |
0.4053 USDT |
0.4028 USDT |
0.4053 USDT |
0.4028 USDT |
| 2025-08-31 |
0.4164 USDT |
2,964.1588 |
0.4363 USDT |
0.4119 USDT |
0.4374 USDT |
0.4120 USDT |
| 2025-08-29 |
0.4124 USDT |
27.7154 |
0.4106 USDT |
0.4106 USDT |
0.4377 USDT |
0.4106 USDT |
| 2025-08-28 |
0.4355 USDT |
3.2958 |
0.4433 USDT |
0.4280 USDT |
0.4433 USDT |
0.4280 USDT |
| 2025-08-27 |
0.4199 USDT |
1,472.0000 |
0.4199 USDT |
0.4199 USDT |
0.4199 USDT |
0.4199 USDT |
| 2025-08-25 |
0.4076 USDT |
2,390.5309 |
0.4080 USDT |
0.4074 USDT |
0.4080 USDT |
0.4074 USDT |
| 2025-08-22 |
0.4177 USDT |
41.5495 |
0.4155 USDT |
0.4155 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-08-20 |
0.4155 USDT |
0.2093 |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
| 2025-08-19 |
0.4300 USDT |
5.0814 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2025-08-18 |
0.4666 USDT |
18.2529 |
0.4729 USDT |
0.4660 USDT |
0.4729 USDT |
0.4661 USDT |
| 2025-08-17 |
0.5058 USDT |
1.4270 |
0.5058 USDT |
0.5058 USDT |
0.5058 USDT |
0.5058 USDT |
| 2025-08-16 |
0.5130 USDT |
1.4059 |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
| 2025-08-15 |
0.4524 USDT |
9.9469 |
0.4524 USDT |
0.4524 USDT |
0.4524 USDT |
0.4524 USDT |
| 2025-08-14 |
0.5241 USDT |
1,909.4406 |
0.5241 USDT |
0.5168 USDT |
0.5241 USDT |
0.5168 USDT |
| 2025-08-11 |
0.4706 USDT |
9.3464 |
0.4706 USDT |
0.4706 USDT |
0.4706 USDT |
0.4706 USDT |
| 2025-08-10 |
0.4761 USDT |
35.9681 |
0.4921 USDT |
0.4750 USDT |
0.4921 USDT |
0.4750 USDT |
| 2025-08-09 |
0.5166 USDT |
2,554.8660 |
0.4871 USDT |
0.4871 USDT |
0.5189 USDT |
0.4921 USDT |
| 2025-08-08 |
0.5085 USDT |
444.9034 |
0.4611 USDT |
0.4611 USDT |
0.5410 USDT |
0.5395 USDT |
| 2025-08-07 |
0.4419 USDT |
1,011.4969 |
0.4419 USDT |
0.4419 USDT |
0.4419 USDT |
0.4419 USDT |
| 2025-08-06 |
0.4161 USDT |
2,445.7734 |
0.4197 USDT |
0.4154 USDT |
0.4197 USDT |
0.4154 USDT |
| 2025-08-04 |
0.4577 USDT |
6,235.9376 |
0.4576 USDT |
0.4576 USDT |
0.4611 USDT |
0.4611 USDT |
| 2025-08-03 |
0.4238 USDT |
1,746.4191 |
0.4120 USDT |
0.4120 USDT |
0.4247 USDT |
0.4247 USDT |
| 2025-07-31 |
0.4603 USDT |
15.1717 |
0.4625 USDT |
0.4578 USDT |
0.4625 USDT |
0.4578 USDT |