Identifier on UpBit: USDT-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.4124 USDT |
27.7154 |
0.4106 USDT |
0.4106 USDT |
0.4377 USDT |
0.4106 USDT |
| 2025-08-28 |
0.4355 USDT |
3.2958 |
0.4433 USDT |
0.4280 USDT |
0.4433 USDT |
0.4280 USDT |
| 2025-08-27 |
0.4199 USDT |
1,472.0000 |
0.4199 USDT |
0.4199 USDT |
0.4199 USDT |
0.4199 USDT |
| 2025-08-25 |
0.4076 USDT |
2,390.5309 |
0.4080 USDT |
0.4074 USDT |
0.4080 USDT |
0.4074 USDT |
| 2025-08-22 |
0.4177 USDT |
41.5495 |
0.4155 USDT |
0.4155 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-08-20 |
0.4155 USDT |
0.2093 |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
| 2025-08-19 |
0.4300 USDT |
5.0814 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2025-08-18 |
0.4666 USDT |
18.2529 |
0.4729 USDT |
0.4660 USDT |
0.4729 USDT |
0.4661 USDT |
| 2025-08-17 |
0.5058 USDT |
1.4270 |
0.5058 USDT |
0.5058 USDT |
0.5058 USDT |
0.5058 USDT |
| 2025-08-16 |
0.5130 USDT |
1.4059 |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
| 2025-08-15 |
0.4524 USDT |
9.9469 |
0.4524 USDT |
0.4524 USDT |
0.4524 USDT |
0.4524 USDT |
| 2025-08-14 |
0.5241 USDT |
1,909.4406 |
0.5241 USDT |
0.5168 USDT |
0.5241 USDT |
0.5168 USDT |
| 2025-08-11 |
0.4706 USDT |
9.3464 |
0.4706 USDT |
0.4706 USDT |
0.4706 USDT |
0.4706 USDT |
| 2025-08-10 |
0.4761 USDT |
35.9681 |
0.4921 USDT |
0.4750 USDT |
0.4921 USDT |
0.4750 USDT |
| 2025-08-09 |
0.5166 USDT |
2,554.8660 |
0.4871 USDT |
0.4871 USDT |
0.5189 USDT |
0.4921 USDT |
| 2025-08-08 |
0.5085 USDT |
444.9034 |
0.4611 USDT |
0.4611 USDT |
0.5410 USDT |
0.5395 USDT |
| 2025-08-07 |
0.4419 USDT |
1,011.4969 |
0.4419 USDT |
0.4419 USDT |
0.4419 USDT |
0.4419 USDT |
| 2025-08-06 |
0.4161 USDT |
2,445.7734 |
0.4197 USDT |
0.4154 USDT |
0.4197 USDT |
0.4154 USDT |
| 2025-08-04 |
0.4577 USDT |
6,235.9376 |
0.4576 USDT |
0.4576 USDT |
0.4611 USDT |
0.4611 USDT |
| 2025-08-03 |
0.4238 USDT |
1,746.4191 |
0.4120 USDT |
0.4120 USDT |
0.4247 USDT |
0.4247 USDT |
| 2025-07-31 |
0.4603 USDT |
15.1717 |
0.4625 USDT |
0.4578 USDT |
0.4625 USDT |
0.4578 USDT |
| 2025-07-30 |
0.4565 USDT |
251.6256 |
0.4612 USDT |
0.4455 USDT |
0.4900 USDT |
0.4900 USDT |
| 2025-07-29 |
0.4721 USDT |
154.0679 |
0.4718 USDT |
0.4718 USDT |
0.5039 USDT |
0.5039 USDT |
| 2025-07-28 |
0.5020 USDT |
283.3509 |
0.5019 USDT |
0.5019 USDT |
0.5293 USDT |
0.5293 USDT |
| 2025-07-27 |
0.5497 USDT |
1.3892 |
0.5497 USDT |
0.5497 USDT |
0.5497 USDT |
0.5497 USDT |
| 2025-07-26 |
0.5368 USDT |
1,456.2771 |
0.4898 USDT |
0.4898 USDT |
0.5498 USDT |
0.5498 USDT |
| 2025-07-25 |
0.4567 USDT |
44.9786 |
0.4629 USDT |
0.4501 USDT |
0.5856 USDT |
0.5856 USDT |
| 2025-07-24 |
0.4894 USDT |
10,044.9861 |
0.4801 USDT |
0.4801 USDT |
0.5868 USDT |
0.4959 USDT |
| 2025-07-23 |
0.5237 USDT |
14.1565 |
0.5237 USDT |
0.5237 USDT |
0.5237 USDT |
0.5237 USDT |
| 2025-07-22 |
0.5685 USDT |
7.3945 |
0.5886 USDT |
0.5127 USDT |
0.5886 USDT |
0.5127 USDT |
| 2025-07-21 |
0.5682 USDT |
3,720.8979 |
0.5761 USDT |
0.5596 USDT |
0.5895 USDT |
0.5895 USDT |
| 2025-07-19 |
0.4877 USDT |
210.8938 |
0.4877 USDT |
0.4877 USDT |
0.4877 USDT |
0.4877 USDT |
| 2025-07-18 |
0.5983 USDT |
1.2324 |
0.5983 USDT |
0.5983 USDT |
0.5983 USDT |
0.5983 USDT |
| 2025-07-17 |
0.4830 USDT |
47.5072 |
0.4819 USDT |
0.4819 USDT |
0.5175 USDT |
0.5175 USDT |
| 2025-07-16 |
0.4613 USDT |
33.9213 |
0.4603 USDT |
0.4603 USDT |
0.4819 USDT |
0.4819 USDT |
| 2025-07-15 |
0.4417 USDT |
18.1514 |
0.4417 USDT |
0.4417 USDT |
0.4417 USDT |
0.4417 USDT |
| 2025-07-14 |
0.4798 USDT |
71.2995 |
0.4795 USDT |
0.4795 USDT |
0.4804 USDT |
0.4804 USDT |
| 2025-07-13 |
0.4660 USDT |
1.0730 |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2025-07-12 |
0.4468 USDT |
3,448.9857 |
0.4583 USDT |
0.4349 USDT |
0.4691 USDT |
0.4349 USDT |
| 2025-07-11 |
0.4582 USDT |
1.6101 |
0.4582 USDT |
0.4582 USDT |
0.4582 USDT |
0.4582 USDT |
| 2025-07-10 |
0.4079 USDT |
16.7197 |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
| 2025-07-04 |
0.4100 USDT |
97.8021 |
0.4105 USDT |
0.4079 USDT |
0.4105 USDT |
0.4079 USDT |
| 2025-06-26 |
0.3660 USDT |
7.8581 |
0.3703 USDT |
0.3646 USDT |
0.3703 USDT |
0.3646 USDT |
| 2025-06-25 |
0.3703 USDT |
20.0000 |
0.3702 USDT |
0.3702 USDT |
0.3703 USDT |
0.3703 USDT |
| 2025-06-21 |
0.3718 USDT |
210.5672 |
0.3775 USDT |
0.3710 USDT |
0.3775 USDT |
0.3710 USDT |
| 2025-06-20 |
0.3901 USDT |
93.1446 |
0.3902 USDT |
0.3850 USDT |
0.3902 USDT |
0.3850 USDT |
| 2025-06-19 |
0.4072 USDT |
57.1036 |
0.4178 USDT |
0.4037 USDT |
0.4178 USDT |
0.4037 USDT |
| 2025-06-18 |
0.5971 USDT |
142.2400 |
0.5971 USDT |
0.5971 USDT |
0.5971 USDT |
0.5971 USDT |
| 2025-06-17 |
0.4488 USDT |
10.0100 |
0.4488 USDT |
0.4488 USDT |
0.4488 USDT |
0.4488 USDT |
| 2025-06-16 |
0.4556 USDT |
46.0931 |
0.4556 USDT |
0.4556 USDT |
0.4556 USDT |
0.4556 USDT |