Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-TAIKO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-19 | 1.9065 USDT | 1,745.7858 | 1.7250 USDT | 1.7250 USDT | 2.0150 USDT | 1.8380 USDT |
| 2024-09-18 | 1.5611 USDT | 3,934.2449 | 1.5330 USDT | 1.5030 USDT | 1.6440 USDT | 1.6440 USDT |
| 2024-09-17 | 1.4079 USDT | 15.8415 | 1.4050 USDT | 1.4050 USDT | 1.4320 USDT | 1.4320 USDT |
| 2024-09-16 | 1.4042 USDT | 835.7767 | 1.4050 USDT | 1.4040 USDT | 1.4130 USDT | 1.4040 USDT |
| 2024-09-15 | 1.4874 USDT | 11.8059 | 1.4870 USDT | 1.4870 USDT | 1.4970 USDT | 1.4970 USDT |
| 2024-09-13 | 1.4860 USDT | 2.7168 | 1.4860 USDT | 1.4860 USDT | 1.4860 USDT | 1.4860 USDT |
| 2024-09-11 | 1.3780 USDT | 553.3487 | 1.3780 USDT | 1.3780 USDT | 1.3780 USDT | 1.3780 USDT |
| 2024-09-09 | 1.4580 USDT | 36.6672 | 1.4580 USDT | 1.4580 USDT | 1.4580 USDT | 1.4580 USDT |
| 2024-09-02 | 1.4597 USDT | 23.5446 | 1.4610 USDT | 1.4580 USDT | 1.4610 USDT | 1.4580 USDT |
| 2024-09-01 | 1.5970 USDT | 36.2098 | 1.6000 USDT | 1.5800 USDT | 1.6000 USDT | 1.5800 USDT |
| 2024-08-29 | 1.8018 USDT | 1.9710 | 1.9280 USDT | 1.7020 USDT | 1.9280 USDT | 1.7020 USDT |
| 2024-08-24 | 1.9160 USDT | 4.0456 | 1.9270 USDT | 1.9000 USDT | 1.9350 USDT | 1.9000 USDT |
| 2024-08-23 | 1.9000 USDT | 0.2833 | 1.9000 USDT | 1.9000 USDT | 1.9000 USDT | 1.9000 USDT |
| 2024-08-21 | 1.8350 USDT | 10.0000 | 1.8350 USDT | 1.8350 USDT | 1.8350 USDT | 1.8350 USDT |
| 2024-08-20 | 1.8000 USDT | 0.5833 | 1.8000 USDT | 1.8000 USDT | 1.8000 USDT | 1.8000 USDT |
| 2024-08-19 | 1.7000 USDT | 0.3000 | 1.7000 USDT | 1.7000 USDT | 1.7000 USDT | 1.7000 USDT |
| 2024-08-15 | 1.8154 USDT | 44.3401 | 1.8154 USDT | 1.8150 USDT | 1.8154 USDT | 1.8150 USDT |
| 2024-08-11 | 1.8149 USDT | 72.8294 | 1.8131 USDT | 1.8131 USDT | 1.8150 USDT | 1.8150 USDT |
| 2024-08-10 | 2.5388 USDT | 0.6688 | 2.5388 USDT | 2.5388 USDT | 2.5388 USDT | 2.5388 USDT |
| 2024-08-09 | 1.4528 USDT | 432.6266 | 1.4528 USDT | 1.4528 USDT | 1.4528 USDT | 1.4528 USDT |
| 2024-08-05 | 1.4456 USDT | 4.3066 | 1.6470 USDT | 1.4453 USDT | 1.6470 USDT | 1.4453 USDT |
| 2024-08-04 | 1.8500 USDT | 7.0422 | 1.8500 USDT | 1.8500 USDT | 1.8500 USDT | 1.8500 USDT |
| 2024-08-03 | 1.8544 USDT | 1.0000 | 1.8544 USDT | 1.8544 USDT | 1.8544 USDT | 1.8544 USDT |
| 2024-08-02 | 2.0103 USDT | 22.6569 | 2.0233 USDT | 1.9782 USDT | 2.0233 USDT | 1.9782 USDT |
| 2024-08-01 | 2.1090 USDT | 364.4959 | 2.5040 USDT | 1.8259 USDT | 2.5040 USDT | 1.8520 USDT |
| 2024-07-31 | 2.2093 USDT | 38.6108 | 2.3090 USDT | 2.1566 USDT | 2.3090 USDT | 2.1566 USDT |
| 2024-07-30 | 2.4309 USDT | 74.9646 | 2.4309 USDT | 2.4309 USDT | 2.4309 USDT | 2.4309 USDT |
| 2024-07-28 | 2.5833 USDT | 687.6267 | 2.5833 USDT | 2.5833 USDT | 2.5833 USDT | 2.5833 USDT |
| 2024-07-27 | 2.6759 USDT | 2.8387 | 2.7770 USDT | 2.5833 USDT | 2.7770 USDT | 2.5833 USDT |
| 2024-07-26 | 2.6520 USDT | 5.8803 | 2.6520 USDT | 2.6520 USDT | 2.6520 USDT | 2.6520 USDT |
| 2024-07-25 | 2.5722 USDT | 40.1792 | 2.6520 USDT | 2.5695 USDT | 2.6520 USDT | 2.5695 USDT |
| 2024-07-24 | 2.7647 USDT | 12.0523 | 2.7647 USDT | 2.7647 USDT | 2.7647 USDT | 2.7647 USDT |
| 2024-07-23 | 2.7411 USDT | 1,378.8532 | 2.7367 USDT | 2.7367 USDT | 2.8650 USDT | 2.7367 USDT |
| 2024-07-22 | 2.7753 USDT | 424.7654 | 2.8270 USDT | 2.7340 USDT | 2.8410 USDT | 2.7343 USDT |
| 2024-07-21 | 2.6917 USDT | 79.6550 | 2.8231 USDT | 2.6374 USDT | 2.8231 USDT | 2.6374 USDT |
| 2024-07-20 | 2.4936 USDT | 722.6847 | 2.2009 USDT | 2.2009 USDT | 2.7215 USDT | 2.7215 USDT |
| 2024-07-19 | 2.3583 USDT | 2,818.4265 | 2.5268 USDT | 2.1457 USDT | 2.7215 USDT | 2.1527 USDT |
| 2024-07-18 | 2.4084 USDT | 6.0000 | 2.4083 USDT | 2.4083 USDT | 2.4088 USDT | 2.4088 USDT |
| 2024-07-17 | 2.4568 USDT | 1,268.2618 | 2.7087 USDT | 2.3726 USDT | 2.7087 USDT | 2.4066 USDT |
| 2024-07-16 | 2.3141 USDT | 140.1785 | 2.3134 USDT | 2.3134 USDT | 2.3146 USDT | 2.3146 USDT |
| 2024-07-15 | 2.3448 USDT | 390.1927 | 2.5300 USDT | 2.2209 USDT | 2.6664 USDT | 2.3086 USDT |
| 2024-07-14 | 2.2060 USDT | 736.2590 | 2.1593 USDT | 2.1593 USDT | 2.5485 USDT | 2.5300 USDT |
| 2024-07-13 | 2.3225 USDT | 23.9904 | 2.5010 USDT | 2.1440 USDT | 2.5010 USDT | 2.1440 USDT |
| 2024-07-12 | 2.1340 USDT | 151.3684 | 2.1337 USDT | 2.1337 USDT | 2.1340 USDT | 2.1340 USDT |
| 2024-07-11 | 2.2751 USDT | 7.3482 | 2.4090 USDT | 2.1262 USDT | 2.4090 USDT | 2.1262 USDT |
| 2024-07-10 | 2.4020 USDT | 935.2062 | 2.4020 USDT | 2.4020 USDT | 2.4020 USDT | 2.4020 USDT |
| 2024-07-09 | 2.2085 USDT | 2,519.4717 | 2.2019 USDT | 1.7280 USDT | 2.5440 USDT | 2.4020 USDT |
| 2024-07-07 | 2.2019 USDT | 3.2334 | 2.2019 USDT | 2.2019 USDT | 2.2019 USDT | 2.2019 USDT |
| 2024-07-06 | 2.0009 USDT | 39.6993 | 2.0009 USDT | 2.0009 USDT | 2.0009 USDT | 2.0009 USDT |
| 2024-07-05 | 2.0488 USDT | 1,739.5669 | 2.0546 USDT | 1.9840 USDT | 2.6960 USDT | 1.9920 USDT |
12