Market [unlinked] / KRW
Identifier on UpBit: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1,548.8578 KRW |
899,622.5351 |
1,563.0000 KRW |
1,508.0000 KRW |
1,626.0000 KRW |
1,605.0000 KRW |
| 2025-02-07 |
1,596.4488 KRW |
1,205,263.2146 |
1,557.0000 KRW |
1,532.0000 KRW |
1,656.0000 KRW |
1,535.0000 KRW |
| 2025-02-06 |
1,617.8224 KRW |
1,578,832.1786 |
1,672.0000 KRW |
1,536.0000 KRW |
1,685.0000 KRW |
1,554.0000 KRW |
| 2025-02-05 |
1,685.2225 KRW |
1,765,166.6864 |
1,694.0000 KRW |
1,638.0000 KRW |
1,736.0000 KRW |
1,646.0000 KRW |
| 2025-02-04 |
1,724.6450 KRW |
3,115,185.1048 |
1,861.0000 KRW |
1,641.0000 KRW |
1,886.0000 KRW |
1,697.0000 KRW |
| 2025-02-03 |
1,629.7994 KRW |
5,408,768.0166 |
1,826.0000 KRW |
1,397.0000 KRW |
1,830.0000 KRW |
1,769.0000 KRW |
| 2025-02-02 |
1,902.6307 KRW |
4,085,712.5220 |
1,891.0000 KRW |
1,755.0000 KRW |
2,025.0000 KRW |
1,770.0000 KRW |
| 2025-02-01 |
2,000.1163 KRW |
1,581,743.7094 |
2,027.0000 KRW |
1,905.0000 KRW |
2,081.0000 KRW |
1,911.0000 KRW |
| 2025-01-31 |
2,018.1175 KRW |
2,166,000.7834 |
1,992.0000 KRW |
1,964.0000 KRW |
2,091.0000 KRW |
2,043.0000 KRW |
| 2025-01-30 |
2,000.7520 KRW |
1,775,659.9719 |
1,984.0000 KRW |
1,950.0000 KRW |
2,040.0000 KRW |
1,998.0000 KRW |
| 2025-01-29 |
1,985.4509 KRW |
3,865,414.2949 |
1,911.0000 KRW |
1,868.0000 KRW |
2,040.0000 KRW |
1,998.0000 KRW |
| 2025-01-28 |
1,987.6458 KRW |
10,193,254.0775 |
1,886.0000 KRW |
1,879.0000 KRW |
2,072.0000 KRW |
1,904.0000 KRW |
| 2025-01-27 |
1,903.3480 KRW |
4,247,712.8856 |
2,021.0000 KRW |
1,797.0000 KRW |
2,052.0000 KRW |
1,904.0000 KRW |
| 2025-01-26 |
2,056.9927 KRW |
1,291,085.6770 |
2,067.0000 KRW |
2,030.0000 KRW |
2,086.0000 KRW |
2,034.0000 KRW |
| 2025-01-25 |
2,045.0492 KRW |
1,657,455.2585 |
2,002.0000 KRW |
1,973.0000 KRW |
2,111.0000 KRW |
2,076.0000 KRW |
| 2025-01-24 |
2,048.1016 KRW |
3,694,137.7130 |
2,006.0000 KRW |
1,950.0000 KRW |
2,112.0000 KRW |
1,985.0000 KRW |
| 2025-01-23 |
1,986.8088 KRW |
2,037,612.7308 |
2,008.0000 KRW |
1,936.0000 KRW |
2,068.0000 KRW |
1,988.0000 KRW |
| 2025-01-22 |
2,011.2835 KRW |
1,493,823.6305 |
1,999.0000 KRW |
1,977.0000 KRW |
2,055.0000 KRW |
2,002.0000 KRW |
| 2025-01-21 |
1,950.9536 KRW |
3,084,019.6784 |
1,987.0000 KRW |
1,889.0000 KRW |
2,026.0000 KRW |
1,988.0000 KRW |
| 2025-01-20 |
2,080.0645 KRW |
10,267,767.3013 |
1,991.0000 KRW |
1,945.0000 KRW |
2,159.0000 KRW |
2,017.0000 KRW |
| 2025-01-19 |
2,091.5615 KRW |
12,428,801.3889 |
2,036.0000 KRW |
1,951.0000 KRW |
2,211.0000 KRW |
1,965.0000 KRW |
| 2025-01-18 |
2,152.0341 KRW |
3,714,192.9457 |
2,192.0000 KRW |
2,060.0000 KRW |
2,318.0000 KRW |
2,071.0000 KRW |
| 2025-01-17 |
2,137.7316 KRW |
2,070,499.9578 |
2,088.0000 KRW |
2,080.0000 KRW |
2,186.0000 KRW |
2,163.0000 KRW |
| 2025-01-16 |
2,119.0208 KRW |
2,485,847.7444 |
2,176.0000 KRW |
2,075.0000 KRW |
2,185.0000 KRW |
2,080.0000 KRW |
| 2025-01-15 |
2,095.2634 KRW |
4,230,129.5845 |
2,152.0000 KRW |
2,025.0000 KRW |
2,166.0000 KRW |
2,156.0000 KRW |
| 2025-01-14 |
2,142.7071 KRW |
1,929,011.2756 |
2,157.0000 KRW |
2,100.0000 KRW |
2,191.0000 KRW |
2,121.0000 KRW |
| 2025-01-13 |
2,180.7727 KRW |
5,567,266.9278 |
2,347.0000 KRW |
2,053.0000 KRW |
2,395.0000 KRW |
2,113.0000 KRW |
| 2025-01-12 |
2,418.8492 KRW |
8,182,233.6540 |
2,332.0000 KRW |
2,330.0000 KRW |
2,522.0000 KRW |
2,358.0000 KRW |
| 2025-01-11 |
2,336.0781 KRW |
1,229,035.1072 |
2,375.0000 KRW |
2,313.0000 KRW |
2,375.0000 KRW |
2,333.0000 KRW |
| 2025-01-10 |
2,363.1583 KRW |
2,774,859.0109 |
2,355.0000 KRW |
2,307.0000 KRW |
2,412.0000 KRW |
2,369.0000 KRW |
| 2025-01-09 |
2,364.9508 KRW |
3,582,419.4484 |
2,400.0000 KRW |
2,301.0000 KRW |
2,428.0000 KRW |
2,311.0000 KRW |
| 2025-01-08 |
2,350.9426 KRW |
3,431,279.1901 |
2,424.0000 KRW |
2,294.0000 KRW |
2,442.0000 KRW |
2,380.0000 KRW |
| 2025-01-07 |
2,509.6602 KRW |
4,342,458.1827 |
2,628.0000 KRW |
2,385.0000 KRW |
2,635.0000 KRW |
2,419.0000 KRW |
| 2025-01-06 |
2,588.4945 KRW |
3,187,353.5349 |
2,569.0000 KRW |
2,535.0000 KRW |
2,643.0000 KRW |
2,611.0000 KRW |
| 2025-01-05 |
2,571.2959 KRW |
4,880,714.0550 |
2,525.0000 KRW |
2,521.0000 KRW |
2,627.0000 KRW |
2,568.0000 KRW |
| 2025-01-04 |
2,528.9088 KRW |
3,857,712.8400 |
2,559.0000 KRW |
2,500.0000 KRW |
2,578.0000 KRW |
2,535.0000 KRW |
| 2025-01-03 |
2,508.7088 KRW |
2,897,370.7527 |
2,511.0000 KRW |
2,448.0000 KRW |
2,575.0000 KRW |
2,554.0000 KRW |
| 2025-01-02 |
2,506.2506 KRW |
1,704,176.2989 |
2,480.0000 KRW |
2,448.0000 KRW |
2,549.0000 KRW |
2,523.0000 KRW |
| 2025-01-01 |
2,423.0625 KRW |
1,451,139.3713 |
2,393.0000 KRW |
2,380.0000 KRW |
2,460.0000 KRW |
2,452.0000 KRW |
| 2024-12-31 |
2,394.3378 KRW |
2,378,778.9100 |
2,437.0000 KRW |
2,320.0000 KRW |
2,488.0000 KRW |
2,399.0000 KRW |
| 2024-12-30 |
2,477.7153 KRW |
2,909,976.5961 |
2,524.0000 KRW |
2,385.0000 KRW |
2,570.0000 KRW |
2,411.0000 KRW |
| 2024-12-29 |
2,583.3637 KRW |
1,856,084.0265 |
2,640.0000 KRW |
2,510.0000 KRW |
2,643.0000 KRW |
2,531.0000 KRW |
| 2024-12-28 |
2,566.1540 KRW |
1,500,676.9940 |
2,555.0000 KRW |
2,506.0000 KRW |
2,654.0000 KRW |
2,636.0000 KRW |
| 2024-12-27 |
2,591.1383 KRW |
3,419,643.9092 |
2,564.0000 KRW |
2,482.0000 KRW |
2,684.0000 KRW |
2,571.0000 KRW |
| 2024-12-26 |
2,630.7740 KRW |
4,855,251.5452 |
2,796.0000 KRW |
2,520.0000 KRW |
2,818.0000 KRW |
2,551.0000 KRW |
| 2024-12-25 |
2,870.6595 KRW |
10,214,294.4097 |
2,681.0000 KRW |
2,653.0000 KRW |
3,040.0000 KRW |
2,773.0000 KRW |
| 2024-12-24 |
2,648.5329 KRW |
1,809,425.0375 |
2,649.0000 KRW |
2,581.0000 KRW |
2,737.0000 KRW |
2,636.0000 KRW |
| 2024-12-23 |
2,496.0369 KRW |
1,919,436.5388 |
2,511.0000 KRW |
2,438.0000 KRW |
2,570.0000 KRW |
2,519.0000 KRW |
| 2024-12-22 |
2,527.4210 KRW |
2,963,558.9620 |
2,605.0000 KRW |
2,451.0000 KRW |
2,625.0000 KRW |
2,519.0000 KRW |
| 2024-12-21 |
2,674.9212 KRW |
5,923,612.7766 |
2,699.0000 KRW |
2,503.0000 KRW |
2,807.0000 KRW |
2,611.0000 KRW |