Market [unlinked] / KRW
Identifier on UpBit: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
963.3052 KRW |
6,959,762.9532 |
944.0000 KRW |
922.2000 KRW |
998.0000 KRW |
963.9000 KRW |
| 2025-03-14 |
944.5635 KRW |
4,501,030.1637 |
945.2000 KRW |
929.7000 KRW |
969.9000 KRW |
946.8000 KRW |
| 2025-03-13 |
970.6387 KRW |
4,221,449.5788 |
1,005.0000 KRW |
925.1000 KRW |
1,007.0000 KRW |
950.0000 KRW |
| 2025-03-12 |
1,049.6878 KRW |
7,518,832.9034 |
1,035.0000 KRW |
981.4000 KRW |
1,162.0000 KRW |
1,001.0000 KRW |
| 2025-03-11 |
1,007.1100 KRW |
2,544,736.6425 |
1,025.0000 KRW |
963.9000 KRW |
1,057.0000 KRW |
1,040.0000 KRW |
| 2025-03-10 |
1,105.7143 KRW |
1,520,433.1050 |
1,083.0000 KRW |
1,051.0000 KRW |
1,157.0000 KRW |
1,126.0000 KRW |
| 2025-03-09 |
1,136.6563 KRW |
1,358,781.0775 |
1,197.0000 KRW |
1,071.0000 KRW |
1,204.0000 KRW |
1,072.0000 KRW |
| 2025-03-08 |
1,218.6895 KRW |
2,856,449.3543 |
1,198.0000 KRW |
1,172.0000 KRW |
1,292.0000 KRW |
1,193.0000 KRW |
| 2025-03-07 |
1,209.6378 KRW |
1,222,118.0152 |
1,209.0000 KRW |
1,145.0000 KRW |
1,255.0000 KRW |
1,221.0000 KRW |
| 2025-03-06 |
1,249.4419 KRW |
995,473.6194 |
1,254.0000 KRW |
1,200.0000 KRW |
1,297.0000 KRW |
1,204.0000 KRW |
| 2025-03-05 |
1,227.5899 KRW |
1,037,170.7212 |
1,231.0000 KRW |
1,192.0000 KRW |
1,258.0000 KRW |
1,242.0000 KRW |
| 2025-03-04 |
1,211.5938 KRW |
3,257,138.3776 |
1,312.0000 KRW |
1,148.0000 KRW |
1,323.0000 KRW |
1,228.0000 KRW |
| 2025-03-03 |
1,442.7400 KRW |
1,692,055.3375 |
1,540.0000 KRW |
1,296.0000 KRW |
1,540.0000 KRW |
1,327.0000 KRW |
| 2025-03-02 |
1,468.3513 KRW |
2,822,435.4395 |
1,465.0000 KRW |
1,399.0000 KRW |
1,567.0000 KRW |
1,542.0000 KRW |
| 2025-03-01 |
1,502.9744 KRW |
4,655,998.3112 |
1,538.0000 KRW |
1,420.0000 KRW |
1,613.0000 KRW |
1,460.0000 KRW |
| 2025-02-28 |
1,489.0291 KRW |
12,233,370.6024 |
1,421.0000 KRW |
1,362.0000 KRW |
1,658.0000 KRW |
1,459.0000 KRW |
| 2025-02-27 |
1,441.4700 KRW |
12,554,649.1630 |
1,313.0000 KRW |
1,313.0000 KRW |
1,525.0000 KRW |
1,420.0000 KRW |
| 2025-02-26 |
1,308.6569 KRW |
1,542,658.8973 |
1,330.0000 KRW |
1,253.0000 KRW |
1,353.0000 KRW |
1,320.0000 KRW |
| 2025-02-25 |
1,283.2987 KRW |
2,804,878.5647 |
1,343.0000 KRW |
1,222.0000 KRW |
1,360.0000 KRW |
1,330.0000 KRW |
| 2025-02-24 |
1,417.3768 KRW |
2,267,150.7321 |
1,511.0000 KRW |
1,333.0000 KRW |
1,519.0000 KRW |
1,339.0000 KRW |
| 2025-02-23 |
1,545.4239 KRW |
1,243,353.6788 |
1,543.0000 KRW |
1,497.0000 KRW |
1,584.0000 KRW |
1,509.0000 KRW |
| 2025-02-22 |
1,524.7799 KRW |
1,091,958.9676 |
1,531.0000 KRW |
1,501.0000 KRW |
1,550.0000 KRW |
1,542.0000 KRW |
| 2025-02-21 |
1,567.0091 KRW |
2,042,568.5426 |
1,544.0000 KRW |
1,482.0000 KRW |
1,640.0000 KRW |
1,505.0000 KRW |
| 2025-02-20 |
1,501.9823 KRW |
624,746.1579 |
1,511.0000 KRW |
1,477.0000 KRW |
1,538.0000 KRW |
1,537.0000 KRW |
| 2025-02-19 |
1,502.1312 KRW |
705,120.4253 |
1,512.0000 KRW |
1,471.0000 KRW |
1,527.0000 KRW |
1,499.0000 KRW |
| 2025-02-18 |
1,521.0503 KRW |
1,078,001.1983 |
1,580.0000 KRW |
1,462.0000 KRW |
1,590.0000 KRW |
1,513.0000 KRW |
| 2025-02-17 |
1,588.5356 KRW |
1,504,051.5504 |
1,553.0000 KRW |
1,515.0000 KRW |
1,657.0000 KRW |
1,587.0000 KRW |
| 2025-02-16 |
1,580.6547 KRW |
797,099.6685 |
1,559.0000 KRW |
1,544.0000 KRW |
1,609.0000 KRW |
1,555.0000 KRW |
| 2025-02-15 |
1,580.2342 KRW |
1,061,181.1776 |
1,600.0000 KRW |
1,535.0000 KRW |
1,629.0000 KRW |
1,549.0000 KRW |
| 2025-02-14 |
1,619.7630 KRW |
1,994,615.8711 |
1,579.0000 KRW |
1,573.0000 KRW |
1,666.0000 KRW |
1,592.0000 KRW |
| 2025-02-13 |
1,607.7604 KRW |
889,275.6917 |
1,651.0000 KRW |
1,568.0000 KRW |
1,656.0000 KRW |
1,590.0000 KRW |
| 2025-02-12 |
1,591.6833 KRW |
2,032,873.5195 |
1,596.0000 KRW |
1,526.0000 KRW |
1,670.0000 KRW |
1,659.0000 KRW |
| 2025-02-11 |
1,636.1943 KRW |
1,558,462.6236 |
1,640.0000 KRW |
1,571.0000 KRW |
1,692.0000 KRW |
1,591.0000 KRW |
| 2025-02-10 |
1,591.7433 KRW |
1,614,816.4016 |
1,614.0000 KRW |
1,537.0000 KRW |
1,674.0000 KRW |
1,655.0000 KRW |
| 2025-02-09 |
1,645.9506 KRW |
3,515,985.2638 |
1,602.0000 KRW |
1,544.0000 KRW |
1,715.0000 KRW |
1,550.0000 KRW |
| 2025-02-08 |
1,548.8578 KRW |
899,622.5351 |
1,563.0000 KRW |
1,508.0000 KRW |
1,626.0000 KRW |
1,605.0000 KRW |
| 2025-02-07 |
1,596.4488 KRW |
1,205,263.2146 |
1,557.0000 KRW |
1,532.0000 KRW |
1,656.0000 KRW |
1,535.0000 KRW |
| 2025-02-06 |
1,617.8224 KRW |
1,578,832.1786 |
1,672.0000 KRW |
1,536.0000 KRW |
1,685.0000 KRW |
1,554.0000 KRW |
| 2025-02-05 |
1,685.2225 KRW |
1,765,166.6864 |
1,694.0000 KRW |
1,638.0000 KRW |
1,736.0000 KRW |
1,646.0000 KRW |
| 2025-02-04 |
1,724.6450 KRW |
3,115,185.1048 |
1,861.0000 KRW |
1,641.0000 KRW |
1,886.0000 KRW |
1,697.0000 KRW |
| 2025-02-03 |
1,629.7994 KRW |
5,408,768.0166 |
1,826.0000 KRW |
1,397.0000 KRW |
1,830.0000 KRW |
1,769.0000 KRW |
| 2025-02-02 |
1,902.6307 KRW |
4,085,712.5220 |
1,891.0000 KRW |
1,755.0000 KRW |
2,025.0000 KRW |
1,770.0000 KRW |
| 2025-02-01 |
2,000.1163 KRW |
1,581,743.7094 |
2,027.0000 KRW |
1,905.0000 KRW |
2,081.0000 KRW |
1,911.0000 KRW |
| 2025-01-31 |
2,018.1175 KRW |
2,166,000.7834 |
1,992.0000 KRW |
1,964.0000 KRW |
2,091.0000 KRW |
2,043.0000 KRW |
| 2025-01-30 |
2,000.7520 KRW |
1,775,659.9719 |
1,984.0000 KRW |
1,950.0000 KRW |
2,040.0000 KRW |
1,998.0000 KRW |
| 2025-01-29 |
1,985.4509 KRW |
3,865,414.2949 |
1,911.0000 KRW |
1,868.0000 KRW |
2,040.0000 KRW |
1,998.0000 KRW |
| 2025-01-28 |
1,987.6458 KRW |
10,193,254.0775 |
1,886.0000 KRW |
1,879.0000 KRW |
2,072.0000 KRW |
1,904.0000 KRW |
| 2025-01-27 |
1,903.3480 KRW |
4,247,712.8856 |
2,021.0000 KRW |
1,797.0000 KRW |
2,052.0000 KRW |
1,904.0000 KRW |
| 2025-01-26 |
2,056.9927 KRW |
1,291,085.6770 |
2,067.0000 KRW |
2,030.0000 KRW |
2,086.0000 KRW |
2,034.0000 KRW |
| 2025-01-25 |
2,045.0492 KRW |
1,657,455.2585 |
2,002.0000 KRW |
1,973.0000 KRW |
2,111.0000 KRW |
2,076.0000 KRW |