Market [unlinked] / KRW
Identifier on UpBit: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
645.5716 KRW |
6,131,486.2175 |
637.0000 KRW |
626.0000 KRW |
665.0000 KRW |
656.0000 KRW |
| 2025-08-11 |
659.4527 KRW |
6,578,814.8909 |
668.0000 KRW |
635.0000 KRW |
681.0000 KRW |
637.0000 KRW |
| 2025-08-10 |
670.6480 KRW |
8,607,685.4726 |
690.0000 KRW |
652.0000 KRW |
691.0000 KRW |
667.0000 KRW |
| 2025-08-09 |
679.0627 KRW |
19,550,088.3729 |
694.0000 KRW |
667.0000 KRW |
695.0000 KRW |
681.0000 KRW |
| 2025-08-08 |
685.7475 KRW |
98,834,795.4915 |
613.0000 KRW |
612.0000 KRW |
727.0000 KRW |
694.0000 KRW |
| 2025-08-07 |
601.0732 KRW |
2,552,144.4564 |
594.0000 KRW |
585.0000 KRW |
612.0000 KRW |
607.0000 KRW |
| 2025-08-06 |
588.8223 KRW |
2,820,258.6319 |
600.0000 KRW |
571.0000 KRW |
605.0000 KRW |
592.0000 KRW |
| 2025-08-05 |
607.1728 KRW |
5,166,710.6778 |
629.0000 KRW |
593.0000 KRW |
629.0000 KRW |
595.0000 KRW |
| 2025-08-04 |
631.5138 KRW |
28,855,226.3426 |
602.0000 KRW |
602.0000 KRW |
666.0000 KRW |
625.0000 KRW |
| 2025-08-03 |
587.2289 KRW |
6,422,816.2423 |
567.0000 KRW |
562.0000 KRW |
607.0000 KRW |
601.0000 KRW |
| 2025-08-02 |
572.8545 KRW |
1,850,557.8353 |
587.0000 KRW |
561.0000 KRW |
592.0000 KRW |
566.0000 KRW |
| 2025-08-01 |
590.6094 KRW |
3,482,701.4145 |
600.0000 KRW |
579.0000 KRW |
607.0000 KRW |
580.0000 KRW |
| 2025-07-31 |
632.9289 KRW |
2,514,669.6942 |
636.0000 KRW |
602.0000 KRW |
655.0000 KRW |
605.0000 KRW |
| 2025-07-30 |
630.9895 KRW |
3,284,234.6709 |
654.3000 KRW |
616.0000 KRW |
656.2000 KRW |
631.0000 KRW |
| 2025-07-29 |
658.7123 KRW |
3,648,798.1176 |
666.2000 KRW |
646.5000 KRW |
675.9000 KRW |
655.7000 KRW |
| 2025-07-28 |
683.1766 KRW |
8,085,242.3404 |
706.0000 KRW |
657.3000 KRW |
706.0000 KRW |
666.8000 KRW |
| 2025-07-27 |
719.3317 KRW |
32,479,590.1576 |
688.3000 KRW |
682.9000 KRW |
740.7000 KRW |
703.7000 KRW |
| 2025-07-26 |
699.0706 KRW |
30,269,992.0153 |
651.9000 KRW |
647.1000 KRW |
741.7000 KRW |
691.9000 KRW |
| 2025-07-25 |
633.9613 KRW |
5,563,711.8653 |
649.3000 KRW |
617.1000 KRW |
651.9000 KRW |
648.0000 KRW |
| 2025-07-24 |
670.0248 KRW |
8,437,685.6982 |
675.5000 KRW |
642.0000 KRW |
695.3000 KRW |
646.1000 KRW |
| 2025-07-23 |
702.4855 KRW |
6,588,457.9085 |
725.6000 KRW |
665.9000 KRW |
726.6000 KRW |
674.8000 KRW |
| 2025-07-22 |
719.4927 KRW |
11,204,919.7282 |
750.8000 KRW |
697.0000 KRW |
751.5000 KRW |
719.1000 KRW |
| 2025-07-21 |
765.8168 KRW |
54,925,485.8276 |
719.9000 KRW |
719.9000 KRW |
816.7000 KRW |
750.1000 KRW |
| 2025-07-20 |
694.6644 KRW |
7,338,632.1694 |
680.0000 KRW |
671.1000 KRW |
719.5000 KRW |
716.9000 KRW |
| 2025-07-19 |
674.5141 KRW |
4,210,205.7811 |
687.6000 KRW |
661.8000 KRW |
688.0000 KRW |
669.4000 KRW |
| 2025-07-18 |
719.3906 KRW |
47,839,178.1023 |
678.7000 KRW |
678.7000 KRW |
761.6000 KRW |
691.6000 KRW |
| 2025-07-17 |
665.6771 KRW |
25,325,708.6345 |
641.6000 KRW |
631.1000 KRW |
694.4000 KRW |
681.6000 KRW |
| 2025-07-16 |
629.4753 KRW |
4,499,578.3410 |
627.3000 KRW |
615.7000 KRW |
650.0000 KRW |
650.0000 KRW |
| 2025-07-15 |
608.4766 KRW |
5,811,290.1890 |
631.5000 KRW |
593.0000 KRW |
631.8000 KRW |
619.2000 KRW |
| 2025-07-14 |
638.3884 KRW |
12,949,918.7120 |
623.9000 KRW |
616.0000 KRW |
666.0000 KRW |
625.5000 KRW |
| 2025-07-13 |
616.2761 KRW |
6,801,351.2293 |
605.7000 KRW |
592.8000 KRW |
639.7000 KRW |
631.8000 KRW |
| 2025-07-12 |
608.8171 KRW |
23,293,267.7156 |
583.6000 KRW |
581.5000 KRW |
642.8000 KRW |
600.9000 KRW |
| 2025-07-11 |
584.5651 KRW |
8,244,824.3597 |
567.7000 KRW |
553.7000 KRW |
606.1000 KRW |
595.2000 KRW |
| 2025-07-10 |
548.2766 KRW |
5,971,677.8124 |
548.6000 KRW |
538.0000 KRW |
572.3000 KRW |
571.7000 KRW |
| 2025-07-09 |
536.8089 KRW |
4,500,022.5782 |
542.9000 KRW |
527.9000 KRW |
549.2000 KRW |
544.3000 KRW |
| 2025-07-08 |
530.0763 KRW |
4,863,100.3666 |
517.3000 KRW |
510.0000 KRW |
545.6000 KRW |
541.7000 KRW |
| 2025-07-07 |
522.1330 KRW |
3,773,141.2240 |
527.0000 KRW |
510.0000 KRW |
532.0000 KRW |
513.4000 KRW |
| 2025-07-06 |
525.3337 KRW |
4,494,780.2194 |
539.7000 KRW |
516.7000 KRW |
540.2000 KRW |
528.7000 KRW |
| 2025-07-05 |
547.8149 KRW |
11,282,682.8232 |
554.2000 KRW |
528.9000 KRW |
572.8000 KRW |
539.1000 KRW |
| 2025-07-04 |
547.4758 KRW |
34,233,083.0804 |
519.1000 KRW |
518.5000 KRW |
577.7000 KRW |
555.9000 KRW |
| 2025-07-03 |
521.6009 KRW |
2,929,534.8256 |
516.1000 KRW |
510.8000 KRW |
530.5000 KRW |
520.9000 KRW |
| 2025-07-02 |
502.4454 KRW |
3,763,632.0318 |
497.1000 KRW |
483.4000 KRW |
524.1000 KRW |
522.8000 KRW |
| 2025-07-01 |
506.3097 KRW |
2,113,588.1127 |
524.1000 KRW |
495.2000 KRW |
527.7000 KRW |
502.0000 KRW |
| 2025-06-30 |
523.9974 KRW |
3,064,360.1122 |
532.1000 KRW |
509.9000 KRW |
537.8000 KRW |
530.1000 KRW |
| 2025-06-29 |
515.2922 KRW |
1,498,337.8029 |
515.2000 KRW |
506.7000 KRW |
522.2000 KRW |
517.0000 KRW |
| 2025-06-28 |
503.2505 KRW |
1,490,215.5653 |
506.6000 KRW |
498.2000 KRW |
511.2000 KRW |
508.6000 KRW |
| 2025-06-27 |
497.3474 KRW |
2,537,050.7881 |
491.3000 KRW |
483.2000 KRW |
508.6000 KRW |
499.6000 KRW |
| 2025-06-26 |
502.2320 KRW |
4,265,130.2764 |
511.0000 KRW |
488.5000 KRW |
524.7000 KRW |
492.6000 KRW |
| 2025-06-25 |
517.4727 KRW |
3,236,373.8398 |
527.7000 KRW |
506.8000 KRW |
529.4000 KRW |
512.2000 KRW |
| 2025-06-24 |
529.4830 KRW |
5,056,112.7729 |
539.9000 KRW |
518.6000 KRW |
544.9000 KRW |
522.5000 KRW |