Market [unlinked] / KRW
Identifier on UpBit: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2,655.9236 KRW |
5,172,680.9907 |
2,725.0000 KRW |
2,538.0000 KRW |
2,816.0000 KRW |
2,567.0000 KRW |
| 2024-08-13 |
2,725.8587 KRW |
8,905,097.3855 |
2,663.0000 KRW |
2,576.0000 KRW |
2,869.0000 KRW |
2,716.0000 KRW |
| 2024-08-12 |
2,593.3931 KRW |
5,055,800.3342 |
2,580.0000 KRW |
2,420.0000 KRW |
2,690.0000 KRW |
2,670.0000 KRW |
| 2024-08-11 |
2,793.5448 KRW |
8,299,711.8135 |
2,774.0000 KRW |
2,526.0000 KRW |
2,950.0000 KRW |
2,569.0000 KRW |
| 2024-08-10 |
2,692.3160 KRW |
3,636,888.3812 |
2,679.0000 KRW |
2,570.0000 KRW |
2,790.0000 KRW |
2,769.0000 KRW |
| 2024-08-09 |
2,718.1314 KRW |
9,670,788.3978 |
2,558.0000 KRW |
2,546.0000 KRW |
2,900.0000 KRW |
2,660.0000 KRW |
| 2024-08-08 |
2,390.5547 KRW |
7,344,336.6696 |
2,281.0000 KRW |
2,224.0000 KRW |
2,585.0000 KRW |
2,535.0000 KRW |
| 2024-08-07 |
2,406.1745 KRW |
5,798,150.6681 |
2,456.0000 KRW |
2,213.0000 KRW |
2,525.0000 KRW |
2,226.0000 KRW |
| 2024-08-06 |
2,477.8849 KRW |
7,998,314.6932 |
2,396.0000 KRW |
2,348.0000 KRW |
2,616.0000 KRW |
2,461.0000 KRW |
| 2024-08-05 |
2,301.5767 KRW |
17,671,260.4699 |
2,630.0000 KRW |
2,066.0000 KRW |
2,637.0000 KRW |
2,438.0000 KRW |
| 2024-08-04 |
2,739.2967 KRW |
9,062,598.1438 |
2,673.0000 KRW |
2,514.0000 KRW |
2,852.0000 KRW |
2,672.0000 KRW |
| 2024-08-03 |
2,822.4651 KRW |
6,800,384.7846 |
2,766.0000 KRW |
2,625.0000 KRW |
3,010.0000 KRW |
2,679.0000 KRW |
| 2024-08-02 |
2,897.9173 KRW |
4,782,486.0673 |
3,079.0000 KRW |
2,747.0000 KRW |
3,107.0000 KRW |
2,770.0000 KRW |
| 2024-08-01 |
3,044.1497 KRW |
5,232,328.2049 |
3,176.0000 KRW |
2,888.0000 KRW |
3,190.0000 KRW |
3,043.0000 KRW |
| 2024-07-31 |
3,248.1370 KRW |
3,606,014.1975 |
3,322.0000 KRW |
3,150.0000 KRW |
3,329.0000 KRW |
3,201.0000 KRW |
| 2024-07-30 |
3,358.9912 KRW |
4,864,244.7491 |
3,457.0000 KRW |
3,300.0000 KRW |
3,469.0000 KRW |
3,328.0000 KRW |
| 2024-07-29 |
3,528.8787 KRW |
6,243,248.2237 |
3,599.0000 KRW |
3,381.0000 KRW |
3,689.0000 KRW |
3,450.0000 KRW |
| 2024-07-28 |
3,648.7743 KRW |
3,925,332.1138 |
3,798.0000 KRW |
3,580.0000 KRW |
3,799.0000 KRW |
3,607.0000 KRW |
| 2024-07-27 |
3,844.1171 KRW |
6,977,350.7429 |
3,807.0000 KRW |
3,641.0000 KRW |
3,971.0000 KRW |
3,805.0000 KRW |
| 2024-07-26 |
3,714.6192 KRW |
4,563,302.9810 |
3,701.0000 KRW |
3,660.0000 KRW |
3,790.0000 KRW |
3,783.0000 KRW |
| 2024-07-25 |
3,681.7541 KRW |
10,633,404.3069 |
3,929.0000 KRW |
3,538.0000 KRW |
3,929.0000 KRW |
3,708.0000 KRW |
| 2024-07-24 |
4,001.9336 KRW |
10,808,432.8813 |
3,858.0000 KRW |
3,855.0000 KRW |
4,132.0000 KRW |
3,929.0000 KRW |
| 2024-07-23 |
4,066.2488 KRW |
22,013,903.6130 |
3,898.0000 KRW |
3,827.0000 KRW |
4,200.0000 KRW |
3,835.0000 KRW |
| 2024-07-22 |
4,026.2642 KRW |
38,893,182.2871 |
3,743.0000 KRW |
3,665.0000 KRW |
4,275.0000 KRW |
3,995.0000 KRW |
| 2024-07-21 |
3,751.2277 KRW |
11,796,657.2411 |
3,895.0000 KRW |
3,609.0000 KRW |
3,896.0000 KRW |
3,758.0000 KRW |
| 2024-07-20 |
3,680.0267 KRW |
12,382,468.8462 |
3,507.0000 KRW |
3,440.0000 KRW |
3,877.0000 KRW |
3,836.0000 KRW |
| 2024-07-19 |
3,393.9885 KRW |
5,773,454.1953 |
3,469.0000 KRW |
3,293.0000 KRW |
3,533.0000 KRW |
3,510.0000 KRW |
| 2024-07-18 |
3,461.2162 KRW |
8,309,037.0889 |
3,414.0000 KRW |
3,365.0000 KRW |
3,543.0000 KRW |
3,465.0000 KRW |
| 2024-07-17 |
3,518.1910 KRW |
9,601,470.5871 |
3,516.0000 KRW |
3,400.0000 KRW |
3,629.0000 KRW |
3,409.0000 KRW |
| 2024-07-16 |
3,534.2832 KRW |
15,003,368.7130 |
3,628.0000 KRW |
3,358.0000 KRW |
3,680.0000 KRW |
3,511.0000 KRW |
| 2024-07-15 |
3,511.4636 KRW |
11,837,757.4564 |
3,423.0000 KRW |
3,412.0000 KRW |
3,666.0000 KRW |
3,604.0000 KRW |
| 2024-07-14 |
3,366.9497 KRW |
5,246,183.7623 |
3,330.0000 KRW |
3,242.0000 KRW |
3,450.0000 KRW |
3,426.0000 KRW |
| 2024-07-13 |
3,278.3438 KRW |
4,625,584.3870 |
3,276.0000 KRW |
3,211.0000 KRW |
3,340.0000 KRW |
3,280.0000 KRW |
| 2024-07-12 |
3,148.1222 KRW |
6,615,022.6648 |
3,171.0000 KRW |
3,024.0000 KRW |
3,280.0000 KRW |
3,232.0000 KRW |
| 2024-07-11 |
3,362.1964 KRW |
11,759,337.7991 |
3,316.0000 KRW |
3,162.0000 KRW |
3,502.0000 KRW |
3,182.0000 KRW |
| 2024-07-10 |
3,335.1829 KRW |
20,812,418.1817 |
3,156.0000 KRW |
3,072.0000 KRW |
3,629.0000 KRW |
3,308.0000 KRW |
| 2024-07-09 |
3,171.2956 KRW |
16,399,446.9337 |
3,031.0000 KRW |
2,914.0000 KRW |
3,340.0000 KRW |
3,144.0000 KRW |
| 2024-07-08 |
2,971.4516 KRW |
10,560,925.6158 |
2,980.0000 KRW |
2,790.0000 KRW |
3,131.0000 KRW |
3,033.0000 KRW |
| 2024-07-07 |
3,198.6459 KRW |
13,204,708.4347 |
3,389.0000 KRW |
2,979.0000 KRW |
3,466.0000 KRW |
3,048.0000 KRW |
| 2024-07-06 |
3,379.4853 KRW |
22,285,742.4143 |
3,236.0000 KRW |
3,236.0000 KRW |
3,530.0000 KRW |
3,365.0000 KRW |
| 2024-07-05 |
2,875.2830 KRW |
32,708,893.1773 |
3,065.0000 KRW |
2,532.0000 KRW |
3,207.0000 KRW |
3,176.0000 KRW |
| 2024-07-04 |
3,239.9936 KRW |
18,938,262.0724 |
3,541.0000 KRW |
3,022.0000 KRW |
3,594.0000 KRW |
3,154.0000 KRW |
| 2024-07-03 |
3,390.1565 KRW |
20,554,640.1504 |
3,241.0000 KRW |
3,239.0000 KRW |
3,550.0000 KRW |
3,482.0000 KRW |
| 2024-07-02 |
3,351.0087 KRW |
16,284,222.3182 |
3,315.0000 KRW |
3,200.0000 KRW |
3,478.0000 KRW |
3,230.0000 KRW |
| 2024-07-01 |
3,216.3638 KRW |
27,963,635.9156 |
2,854.0000 KRW |
2,842.0000 KRW |
3,339.0000 KRW |
3,295.0000 KRW |
| 2024-06-30 |
2,691.1722 KRW |
3,629,151.2141 |
2,726.0000 KRW |
2,585.0000 KRW |
2,883.0000 KRW |
2,864.0000 KRW |
| 2024-06-29 |
2,746.5298 KRW |
3,071,447.0633 |
2,857.0000 KRW |
2,703.0000 KRW |
2,857.0000 KRW |
2,740.0000 KRW |
| 2024-06-28 |
2,932.0762 KRW |
6,873,666.2482 |
2,852.0000 KRW |
2,821.0000 KRW |
3,016.0000 KRW |
2,876.0000 KRW |
| 2024-06-27 |
2,841.6316 KRW |
10,001,522.0973 |
2,708.0000 KRW |
2,692.0000 KRW |
2,970.0000 KRW |
2,834.0000 KRW |
| 2024-06-26 |
2,813.4772 KRW |
7,752,306.1591 |
2,713.0000 KRW |
2,638.0000 KRW |
2,960.0000 KRW |
2,696.0000 KRW |