Market [unlinked] / KRW
Identifier on UpBit: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
296.7013 KRW |
72,792,968.7048 |
265.0000 KRW |
263.0000 KRW |
327.0000 KRW |
273.0000 KRW |
| 2026-01-08 |
262.2457 KRW |
2,523,983.4582 |
261.0000 KRW |
255.0000 KRW |
269.0000 KRW |
260.0000 KRW |
| 2026-01-07 |
264.7268 KRW |
2,415,426.4889 |
270.0000 KRW |
260.0000 KRW |
270.0000 KRW |
261.0000 KRW |
| 2026-01-06 |
263.0779 KRW |
1,766,953.0096 |
262.0000 KRW |
258.0000 KRW |
271.0000 KRW |
265.0000 KRW |
| 2026-01-05 |
259.9344 KRW |
3,656,196.9542 |
259.0000 KRW |
253.0000 KRW |
272.0000 KRW |
260.0000 KRW |
| 2026-01-04 |
256.5460 KRW |
1,924,234.1281 |
256.0000 KRW |
253.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2026-01-03 |
252.2568 KRW |
1,630,567.4572 |
256.0000 KRW |
247.0000 KRW |
257.0000 KRW |
254.0000 KRW |
| 2026-01-02 |
251.1058 KRW |
2,525,057.7809 |
246.0000 KRW |
245.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2026-01-01 |
241.5810 KRW |
1,220,675.2665 |
244.0000 KRW |
239.0000 KRW |
245.0000 KRW |
244.0000 KRW |
| 2025-12-31 |
242.4678 KRW |
2,545,148.1510 |
240.0000 KRW |
239.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2025-12-30 |
238.5622 KRW |
1,275,946.6027 |
240.0000 KRW |
235.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-12-29 |
242.4075 KRW |
2,308,106.9349 |
244.0000 KRW |
237.0000 KRW |
248.0000 KRW |
240.0000 KRW |
| 2025-12-28 |
245.0958 KRW |
1,311,649.1978 |
245.0000 KRW |
242.0000 KRW |
250.0000 KRW |
244.0000 KRW |
| 2025-12-27 |
240.7279 KRW |
1,067,876.9167 |
240.0000 KRW |
238.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2025-12-26 |
241.5009 KRW |
2,236,455.9774 |
241.0000 KRW |
238.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2025-12-25 |
244.1657 KRW |
2,485,732.6059 |
242.0000 KRW |
241.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2025-12-24 |
238.0382 KRW |
1,207,054.4146 |
240.0000 KRW |
232.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2025-12-23 |
243.2251 KRW |
1,066,141.1584 |
248.0000 KRW |
239.0000 KRW |
249.0000 KRW |
242.0000 KRW |
| 2025-12-22 |
246.7075 KRW |
2,298,294.4268 |
244.0000 KRW |
243.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2025-12-21 |
258.6509 KRW |
11,425,408.3616 |
251.0000 KRW |
244.0000 KRW |
278.0000 KRW |
245.0000 KRW |
| 2025-12-20 |
248.8820 KRW |
1,920,807.9259 |
246.0000 KRW |
243.0000 KRW |
254.0000 KRW |
250.0000 KRW |
| 2025-12-19 |
237.0234 KRW |
1,288,365.6466 |
233.0000 KRW |
230.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2025-12-18 |
239.0396 KRW |
2,114,730.0141 |
245.0000 KRW |
231.0000 KRW |
246.0000 KRW |
234.0000 KRW |
| 2025-12-17 |
248.3839 KRW |
1,439,451.2956 |
253.0000 KRW |
242.0000 KRW |
256.0000 KRW |
243.0000 KRW |
| 2025-12-16 |
249.7694 KRW |
1,346,935.0360 |
252.0000 KRW |
246.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-12-15 |
259.1306 KRW |
2,658,501.7367 |
265.0000 KRW |
247.0000 KRW |
267.0000 KRW |
250.0000 KRW |
| 2025-12-14 |
270.4677 KRW |
1,254,161.2099 |
274.0000 KRW |
268.0000 KRW |
275.0000 KRW |
269.0000 KRW |
| 2025-12-13 |
273.7867 KRW |
595,810.0888 |
275.0000 KRW |
272.0000 KRW |
276.0000 KRW |
275.0000 KRW |
| 2025-12-12 |
275.1811 KRW |
1,544,530.1863 |
279.0000 KRW |
268.0000 KRW |
280.0000 KRW |
273.0000 KRW |
| 2025-12-11 |
276.7015 KRW |
4,798,322.5217 |
287.0000 KRW |
271.0000 KRW |
288.0000 KRW |
278.0000 KRW |
| 2025-12-10 |
289.0912 KRW |
3,085,251.2142 |
290.0000 KRW |
285.0000 KRW |
295.0000 KRW |
288.0000 KRW |
| 2025-12-09 |
287.7523 KRW |
6,069,548.0320 |
283.0000 KRW |
278.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2025-12-08 |
283.7636 KRW |
3,127,294.1243 |
280.0000 KRW |
278.0000 KRW |
290.0000 KRW |
283.0000 KRW |
| 2025-12-07 |
282.8075 KRW |
7,104,711.7077 |
292.0000 KRW |
272.0000 KRW |
293.0000 KRW |
284.0000 KRW |
| 2025-12-06 |
309.8049 KRW |
18,303,537.7616 |
313.0000 KRW |
293.0000 KRW |
330.0000 KRW |
296.0000 KRW |
| 2025-12-05 |
339.4494 KRW |
86,566,557.0582 |
291.0000 KRW |
290.0000 KRW |
375.0000 KRW |
311.0000 KRW |
| 2025-12-04 |
294.9194 KRW |
1,023,981.1973 |
299.0000 KRW |
290.0000 KRW |
301.0000 KRW |
293.0000 KRW |
| 2025-12-03 |
295.3117 KRW |
1,527,044.7955 |
292.0000 KRW |
287.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-12-02 |
284.1159 KRW |
2,515,602.4962 |
286.0000 KRW |
274.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2025-12-01 |
289.7827 KRW |
1,393,750.5385 |
308.0000 KRW |
277.0000 KRW |
308.0000 KRW |
278.0000 KRW |
| 2025-11-30 |
316.3827 KRW |
3,171,496.9931 |
313.0000 KRW |
300.0000 KRW |
343.0000 KRW |
314.0000 KRW |
| 2025-11-29 |
318.9262 KRW |
2,257,664.2182 |
324.0000 KRW |
309.0000 KRW |
332.0000 KRW |
309.0000 KRW |
| 2025-11-28 |
336.6507 KRW |
14,923,679.9249 |
316.0000 KRW |
314.0000 KRW |
370.0000 KRW |
330.0000 KRW |
| 2025-11-27 |
317.9861 KRW |
11,442,162.4615 |
298.0000 KRW |
295.0000 KRW |
351.0000 KRW |
314.0000 KRW |
| 2025-11-26 |
292.4932 KRW |
716,524.0054 |
296.0000 KRW |
289.0000 KRW |
297.0000 KRW |
293.0000 KRW |
| 2025-11-25 |
294.5659 KRW |
1,027,799.1575 |
297.0000 KRW |
289.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2025-11-24 |
291.1641 KRW |
1,655,527.7925 |
292.0000 KRW |
286.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2025-11-23 |
292.2320 KRW |
2,013,545.1080 |
288.0000 KRW |
286.0000 KRW |
302.0000 KRW |
289.0000 KRW |
| 2025-11-22 |
286.7658 KRW |
1,340,387.3739 |
293.0000 KRW |
278.0000 KRW |
296.0000 KRW |
286.0000 KRW |
| 2025-11-21 |
285.4769 KRW |
2,918,971.9278 |
301.0000 KRW |
272.0000 KRW |
303.0000 KRW |
286.0000 KRW |