Market [unlinked] / KRW
Identifier on UpBit: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1,922.6684 KRW |
2,746,037.7838 |
1,981.0000 KRW |
1,865.0000 KRW |
1,982.0000 KRW |
1,876.0000 KRW |
| 2024-10-30 |
1,988.1011 KRW |
8,470,947.4313 |
1,921.0000 KRW |
1,918.0000 KRW |
2,031.0000 KRW |
1,982.0000 KRW |
| 2024-10-29 |
1,894.8333 KRW |
1,823,408.8834 |
1,870.0000 KRW |
1,851.0000 KRW |
1,950.0000 KRW |
1,917.0000 KRW |
| 2024-10-28 |
1,850.1983 KRW |
2,656,499.2558 |
1,902.0000 KRW |
1,805.0000 KRW |
1,903.0000 KRW |
1,872.0000 KRW |
| 2024-10-27 |
1,903.8742 KRW |
1,102,829.3485 |
1,909.0000 KRW |
1,884.0000 KRW |
1,930.0000 KRW |
1,902.0000 KRW |
| 2024-10-26 |
1,906.8951 KRW |
2,297,891.5629 |
1,899.0000 KRW |
1,869.0000 KRW |
1,950.0000 KRW |
1,899.0000 KRW |
| 2024-10-25 |
1,997.4177 KRW |
3,346,498.1621 |
2,038.0000 KRW |
1,945.0000 KRW |
2,057.0000 KRW |
1,959.0000 KRW |
| 2024-10-24 |
2,028.2920 KRW |
2,785,919.8802 |
2,062.0000 KRW |
2,003.0000 KRW |
2,067.0000 KRW |
2,027.0000 KRW |
| 2024-10-23 |
2,050.9908 KRW |
7,038,431.1671 |
2,020.0000 KRW |
1,995.0000 KRW |
2,084.0000 KRW |
2,046.0000 KRW |
| 2024-10-22 |
2,015.2425 KRW |
2,844,839.0547 |
2,019.0000 KRW |
1,989.0000 KRW |
2,050.0000 KRW |
2,024.0000 KRW |
| 2024-10-21 |
2,053.6552 KRW |
4,220,586.3328 |
2,096.0000 KRW |
2,010.0000 KRW |
2,098.0000 KRW |
2,049.0000 KRW |
| 2024-10-20 |
2,066.7409 KRW |
4,184,711.7809 |
2,080.0000 KRW |
2,030.0000 KRW |
2,117.0000 KRW |
2,072.0000 KRW |
| 2024-10-19 |
2,063.1235 KRW |
10,281,620.2871 |
1,986.0000 KRW |
1,981.0000 KRW |
2,105.0000 KRW |
2,086.0000 KRW |
| 2024-10-18 |
1,970.3360 KRW |
2,413,831.5084 |
1,951.0000 KRW |
1,936.0000 KRW |
1,985.0000 KRW |
1,981.0000 KRW |
| 2024-10-17 |
1,962.3003 KRW |
3,910,184.7410 |
1,998.0000 KRW |
1,926.0000 KRW |
2,008.0000 KRW |
1,955.0000 KRW |
| 2024-10-16 |
2,009.3713 KRW |
3,121,768.1243 |
2,037.0000 KRW |
1,981.0000 KRW |
2,038.0000 KRW |
1,996.0000 KRW |
| 2024-10-15 |
2,034.2302 KRW |
6,394,235.0103 |
2,080.0000 KRW |
1,992.0000 KRW |
2,081.0000 KRW |
2,021.0000 KRW |
| 2024-10-14 |
2,049.6398 KRW |
4,881,020.2447 |
2,033.0000 KRW |
2,006.0000 KRW |
2,077.0000 KRW |
2,064.0000 KRW |
| 2024-10-13 |
2,049.0715 KRW |
4,782,740.8353 |
2,091.0000 KRW |
2,013.0000 KRW |
2,091.0000 KRW |
2,018.0000 KRW |
| 2024-10-12 |
2,073.6131 KRW |
8,738,125.3687 |
2,125.0000 KRW |
2,051.0000 KRW |
2,129.0000 KRW |
2,085.0000 KRW |
| 2024-10-11 |
2,098.5354 KRW |
2,710,744.0277 |
2,096.0000 KRW |
2,060.0000 KRW |
2,157.0000 KRW |
2,140.0000 KRW |
| 2024-10-10 |
2,132.7841 KRW |
2,245,003.1518 |
2,181.0000 KRW |
2,065.0000 KRW |
2,200.0000 KRW |
2,090.0000 KRW |
| 2024-10-09 |
2,239.1951 KRW |
3,087,738.8967 |
2,179.0000 KRW |
2,171.0000 KRW |
2,293.0000 KRW |
2,190.0000 KRW |
| 2024-10-08 |
2,186.5854 KRW |
1,937,952.6967 |
2,175.0000 KRW |
2,147.0000 KRW |
2,250.0000 KRW |
2,184.0000 KRW |
| 2024-10-07 |
2,251.7769 KRW |
2,577,541.2760 |
2,251.0000 KRW |
2,185.0000 KRW |
2,303.0000 KRW |
2,225.0000 KRW |
| 2024-10-06 |
2,220.9416 KRW |
1,540,546.7381 |
2,243.0000 KRW |
2,180.0000 KRW |
2,297.0000 KRW |
2,222.0000 KRW |
| 2024-10-05 |
2,301.3255 KRW |
3,432,950.0314 |
2,256.0000 KRW |
2,181.0000 KRW |
2,352.0000 KRW |
2,225.0000 KRW |
| 2024-10-04 |
2,164.1248 KRW |
2,909,748.3636 |
2,126.0000 KRW |
2,057.0000 KRW |
2,269.0000 KRW |
2,248.0000 KRW |
| 2024-10-03 |
2,161.0610 KRW |
3,268,624.6851 |
2,236.0000 KRW |
2,100.0000 KRW |
2,265.0000 KRW |
2,131.0000 KRW |
| 2024-10-02 |
2,317.1835 KRW |
4,553,917.0334 |
2,369.0000 KRW |
2,194.0000 KRW |
2,435.0000 KRW |
2,219.0000 KRW |
| 2024-10-01 |
2,443.9944 KRW |
5,522,542.1633 |
2,499.0000 KRW |
2,265.0000 KRW |
2,550.0000 KRW |
2,336.0000 KRW |
| 2024-09-30 |
2,461.3800 KRW |
4,035,053.0387 |
2,501.0000 KRW |
2,380.0000 KRW |
2,596.0000 KRW |
2,470.0000 KRW |
| 2024-09-29 |
2,508.0526 KRW |
2,860,935.4291 |
2,558.0000 KRW |
2,469.0000 KRW |
2,568.0000 KRW |
2,513.0000 KRW |
| 2024-09-28 |
2,595.1583 KRW |
13,668,325.2217 |
2,551.0000 KRW |
2,462.0000 KRW |
2,690.0000 KRW |
2,552.0000 KRW |
| 2024-09-27 |
2,602.7642 KRW |
26,717,153.5703 |
2,440.0000 KRW |
2,440.0000 KRW |
2,734.0000 KRW |
2,546.0000 KRW |
| 2024-09-26 |
2,356.8823 KRW |
6,389,136.5696 |
2,321.0000 KRW |
2,217.0000 KRW |
2,470.0000 KRW |
2,442.0000 KRW |
| 2024-09-25 |
2,344.3857 KRW |
3,802,406.7083 |
2,377.0000 KRW |
2,299.0000 KRW |
2,394.0000 KRW |
2,330.0000 KRW |
| 2024-09-24 |
2,332.8053 KRW |
4,005,338.9554 |
2,375.0000 KRW |
2,280.0000 KRW |
2,399.0000 KRW |
2,377.0000 KRW |
| 2024-09-23 |
2,361.4746 KRW |
6,846,062.6132 |
2,403.0000 KRW |
2,265.0000 KRW |
2,496.0000 KRW |
2,353.0000 KRW |
| 2024-09-22 |
2,369.2151 KRW |
14,223,396.5906 |
2,279.0000 KRW |
2,259.0000 KRW |
2,525.0000 KRW |
2,386.0000 KRW |
| 2024-09-21 |
2,222.7605 KRW |
7,506,118.5849 |
2,281.0000 KRW |
2,151.0000 KRW |
2,323.0000 KRW |
2,214.0000 KRW |
| 2024-09-20 |
2,369.3727 KRW |
15,150,908.0393 |
2,429.0000 KRW |
2,206.0000 KRW |
2,505.0000 KRW |
2,300.0000 KRW |
| 2024-09-19 |
2,536.4277 KRW |
74,326,544.9155 |
2,235.0000 KRW |
2,235.0000 KRW |
2,744.0000 KRW |
2,420.0000 KRW |
| 2024-09-18 |
2,132.2465 KRW |
39,639,556.4638 |
1,944.0000 KRW |
1,916.0000 KRW |
2,289.0000 KRW |
2,238.0000 KRW |
| 2024-09-17 |
1,905.6197 KRW |
3,556,563.2441 |
1,900.0000 KRW |
1,843.0000 KRW |
1,962.0000 KRW |
1,947.0000 KRW |
| 2024-09-16 |
1,907.5884 KRW |
4,681,916.5970 |
1,937.0000 KRW |
1,867.0000 KRW |
1,956.0000 KRW |
1,897.0000 KRW |
| 2024-09-15 |
2,032.7375 KRW |
5,317,150.5694 |
2,002.0000 KRW |
1,982.0000 KRW |
2,094.0000 KRW |
1,989.0000 KRW |
| 2024-09-14 |
1,994.5611 KRW |
2,775,450.1694 |
2,024.0000 KRW |
1,970.0000 KRW |
2,025.0000 KRW |
2,005.0000 KRW |
| 2024-09-13 |
2,042.2002 KRW |
17,816,167.4269 |
1,957.0000 KRW |
1,933.0000 KRW |
2,145.0000 KRW |
2,026.0000 KRW |
| 2024-09-12 |
1,915.6021 KRW |
5,886,722.4363 |
1,861.0000 KRW |
1,846.0000 KRW |
1,980.0000 KRW |
1,938.0000 KRW |