Market [unlinked] / KRW
Identifier on UpBit: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
508.9222 KRW |
5,500,381.4025 |
502.6000 KRW |
493.0000 KRW |
523.6000 KRW |
522.7000 KRW |
| 2025-06-22 |
502.7531 KRW |
6,149,958.3945 |
521.5000 KRW |
481.1000 KRW |
528.4000 KRW |
491.5000 KRW |
| 2025-06-21 |
544.8739 KRW |
5,434,015.7402 |
533.2000 KRW |
528.0000 KRW |
560.0000 KRW |
530.6000 KRW |
| 2025-06-20 |
543.0739 KRW |
7,037,787.7150 |
561.0000 KRW |
532.1000 KRW |
561.0000 KRW |
537.9000 KRW |
| 2025-06-19 |
568.3499 KRW |
4,866,555.5318 |
591.9000 KRW |
550.8000 KRW |
595.7000 KRW |
564.1000 KRW |
| 2025-06-18 |
593.2160 KRW |
3,066,999.8734 |
602.8000 KRW |
578.5000 KRW |
612.5000 KRW |
579.0000 KRW |
| 2025-06-17 |
611.5886 KRW |
6,399,567.1116 |
615.7000 KRW |
595.2000 KRW |
630.6000 KRW |
599.9000 KRW |
| 2025-06-16 |
647.7800 KRW |
5,927,426.2842 |
644.3000 KRW |
629.8000 KRW |
666.6000 KRW |
635.0000 KRW |
| 2025-06-15 |
633.9492 KRW |
2,528,498.9694 |
637.2000 KRW |
627.4000 KRW |
643.3000 KRW |
633.9000 KRW |
| 2025-06-14 |
640.0217 KRW |
6,811,733.2554 |
658.2000 KRW |
625.0000 KRW |
658.9000 KRW |
631.6000 KRW |
| 2025-06-13 |
667.3573 KRW |
12,383,695.6901 |
710.2000 KRW |
645.0000 KRW |
712.4000 KRW |
659.3000 KRW |
| 2025-06-12 |
761.9232 KRW |
10,825,564.2336 |
765.5000 KRW |
722.1000 KRW |
785.4000 KRW |
732.1000 KRW |
| 2025-06-11 |
772.2077 KRW |
27,885,829.2666 |
734.4000 KRW |
730.0000 KRW |
814.3000 KRW |
763.0000 KRW |
| 2025-06-10 |
732.1008 KRW |
2,297,196.7668 |
732.6000 KRW |
725.0000 KRW |
740.9000 KRW |
727.0000 KRW |
| 2025-06-09 |
716.1042 KRW |
2,432,043.1345 |
711.4000 KRW |
705.1000 KRW |
727.2000 KRW |
719.7000 KRW |
| 2025-06-08 |
715.5070 KRW |
2,272,804.7635 |
712.2000 KRW |
703.0000 KRW |
723.6000 KRW |
716.6000 KRW |
| 2025-06-07 |
710.4969 KRW |
2,456,787.0353 |
700.3000 KRW |
700.3000 KRW |
719.8000 KRW |
712.3000 KRW |
| 2025-06-06 |
703.7856 KRW |
6,338,910.1174 |
716.3000 KRW |
690.1000 KRW |
725.6000 KRW |
694.0000 KRW |
| 2025-06-05 |
754.9885 KRW |
13,654,891.1729 |
821.3000 KRW |
705.5000 KRW |
824.1000 KRW |
714.2000 KRW |
| 2025-06-04 |
836.6723 KRW |
8,758,787.8514 |
808.4000 KRW |
804.2000 KRW |
874.8000 KRW |
817.1000 KRW |
| 2025-06-03 |
815.0097 KRW |
4,212,954.9213 |
817.4000 KRW |
800.0000 KRW |
828.1000 KRW |
808.7000 KRW |
| 2025-06-02 |
806.0061 KRW |
6,380,013.8590 |
845.7000 KRW |
787.3000 KRW |
847.4000 KRW |
815.1000 KRW |
| 2025-06-01 |
821.6651 KRW |
10,625,298.8658 |
876.1000 KRW |
803.1000 KRW |
876.1000 KRW |
852.0000 KRW |
| 2025-05-31 |
922.1378 KRW |
22,118,995.7845 |
1,045.0000 KRW |
857.1000 KRW |
1,048.0000 KRW |
861.1000 KRW |
| 2025-05-30 |
1,072.5965 KRW |
16,787,937.4824 |
1,037.0000 KRW |
1,005.0000 KRW |
1,159.0000 KRW |
1,062.0000 KRW |
| 2025-05-29 |
1,030.9487 KRW |
4,498,222.1070 |
993.8000 KRW |
987.8000 KRW |
1,068.0000 KRW |
1,042.0000 KRW |
| 2025-05-28 |
985.3465 KRW |
1,694,520.0562 |
993.1000 KRW |
968.5000 KRW |
1,004.0000 KRW |
981.9000 KRW |
| 2025-05-27 |
972.3432 KRW |
2,369,709.9367 |
981.1000 KRW |
943.0000 KRW |
1,011.0000 KRW |
997.2000 KRW |
| 2025-05-26 |
988.4526 KRW |
1,547,823.4063 |
1,006.0000 KRW |
963.4000 KRW |
1,012.0000 KRW |
976.8000 KRW |
| 2025-05-25 |
987.1717 KRW |
2,017,510.8666 |
1,006.0000 KRW |
973.7000 KRW |
1,013.0000 KRW |
986.0000 KRW |
| 2025-05-24 |
1,013.7673 KRW |
1,356,775.0152 |
1,015.0000 KRW |
1,000.0000 KRW |
1,029.0000 KRW |
1,009.0000 KRW |
| 2025-05-23 |
1,065.0595 KRW |
5,199,483.5817 |
1,094.0000 KRW |
1,014.0000 KRW |
1,110.0000 KRW |
1,035.0000 KRW |
| 2025-05-22 |
1,069.9451 KRW |
11,699,253.6772 |
1,035.0000 KRW |
1,035.0000 KRW |
1,097.0000 KRW |
1,087.0000 KRW |
| 2025-05-21 |
1,046.9902 KRW |
6,307,598.5464 |
1,087.0000 KRW |
1,016.0000 KRW |
1,091.0000 KRW |
1,039.0000 KRW |
| 2025-05-20 |
1,054.6550 KRW |
14,739,291.3773 |
996.0000 KRW |
995.8000 KRW |
1,100.0000 KRW |
1,065.0000 KRW |
| 2025-05-19 |
973.4949 KRW |
2,493,529.5543 |
1,014.0000 KRW |
950.0000 KRW |
1,024.0000 KRW |
998.0000 KRW |
| 2025-05-18 |
1,005.7724 KRW |
1,948,576.5120 |
1,004.0000 KRW |
967.3000 KRW |
1,035.0000 KRW |
990.0000 KRW |
| 2025-05-17 |
1,002.6208 KRW |
2,541,293.6168 |
1,036.0000 KRW |
975.2000 KRW |
1,042.0000 KRW |
1,003.0000 KRW |
| 2025-05-16 |
1,049.1794 KRW |
1,647,667.6479 |
1,029.0000 KRW |
1,021.0000 KRW |
1,070.0000 KRW |
1,035.0000 KRW |
| 2025-05-15 |
1,050.0198 KRW |
3,841,909.1290 |
1,094.0000 KRW |
1,012.0000 KRW |
1,103.0000 KRW |
1,039.0000 KRW |
| 2025-05-14 |
1,111.2463 KRW |
3,826,751.4007 |
1,147.0000 KRW |
1,080.0000 KRW |
1,150.0000 KRW |
1,096.0000 KRW |
| 2025-05-13 |
1,098.8994 KRW |
4,474,854.5980 |
1,119.0000 KRW |
1,057.0000 KRW |
1,158.0000 KRW |
1,152.0000 KRW |
| 2025-05-12 |
1,115.5221 KRW |
4,462,557.3603 |
1,111.0000 KRW |
1,066.0000 KRW |
1,145.0000 KRW |
1,123.0000 KRW |
| 2025-05-11 |
1,174.2266 KRW |
11,944,279.3474 |
1,179.0000 KRW |
1,087.0000 KRW |
1,262.0000 KRW |
1,120.0000 KRW |
| 2025-05-10 |
1,090.2165 KRW |
3,572,019.8790 |
1,098.0000 KRW |
1,060.0000 KRW |
1,125.0000 KRW |
1,123.0000 KRW |
| 2025-05-09 |
1,077.9299 KRW |
4,869,803.4834 |
1,042.0000 KRW |
1,027.0000 KRW |
1,120.0000 KRW |
1,095.0000 KRW |
| 2025-05-08 |
976.5569 KRW |
3,608,685.9509 |
934.4000 KRW |
930.0000 KRW |
1,040.0000 KRW |
1,040.0000 KRW |
| 2025-05-07 |
914.1813 KRW |
1,975,118.2441 |
904.2000 KRW |
897.4000 KRW |
929.4000 KRW |
915.2000 KRW |
| 2025-05-06 |
900.1408 KRW |
2,823,596.4865 |
942.7000 KRW |
862.0000 KRW |
949.6000 KRW |
897.5000 KRW |
| 2025-05-05 |
930.4483 KRW |
1,900,321.1057 |
947.3000 KRW |
915.0000 KRW |
947.9000 KRW |
943.6000 KRW |