Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
12...45678...3940
Date Price Volume Open Low High Close
2023-07-23 408.5938 KRW 21,141,826.5382 STORJ 403.0000 KRW 398.0000 KRW 420.0000 KRW 402.0000 KRW
2023-07-22 404.5964 KRW 10,109,629.0562 STORJ 403.0000 KRW 400.0000 KRW 408.0000 KRW 406.0000 KRW
2023-07-21 403.5411 KRW 10,102,526.1339 STORJ 403.0000 KRW 399.0000 KRW 410.0000 KRW 402.0000 KRW
2023-07-20 402.6095 KRW 15,519,494.7159 STORJ 400.0000 KRW 396.0000 KRW 409.0000 KRW 403.0000 KRW
2023-07-19 398.5688 KRW 23,847,151.2567 STORJ 389.0000 KRW 387.0000 KRW 405.0000 KRW 400.0000 KRW
2023-07-18 393.7092 KRW 11,752,619.9694 STORJ 402.0000 KRW 385.0000 KRW 406.0000 KRW 391.0000 KRW
2023-07-17 397.2755 KRW 21,525,879.8783 STORJ 398.0000 KRW 388.0000 KRW 406.0000 KRW 402.0000 KRW
2023-07-16 407.1097 KRW 58,367,480.8012 STORJ 397.0000 KRW 396.0000 KRW 420.0000 KRW 397.0000 KRW
2023-07-15 394.0990 KRW 17,370,378.9153 STORJ 395.0000 KRW 385.0000 KRW 403.0000 KRW 397.0000 KRW
2023-07-14 404.1668 KRW 24,820,955.5193 STORJ 409.0000 KRW 383.0000 KRW 417.0000 KRW 393.0000 KRW
2023-07-13 404.6413 KRW 31,763,669.3639 STORJ 415.0000 KRW 393.0000 KRW 416.0000 KRW 405.0000 KRW
2023-07-12 418.5477 KRW 27,250,493.5738 STORJ 429.0000 KRW 406.0000 KRW 430.0000 KRW 415.0000 KRW
2023-07-11 445.0020 KRW 57,417,334.4707 STORJ 453.0000 KRW 423.0000 KRW 463.0000 KRW 428.0000 KRW
2023-07-10 448.8374 KRW 102,715,902.1471 STORJ 448.0000 KRW 431.0000 KRW 465.0000 KRW 451.0000 KRW
2023-07-09 456.1433 KRW 65,460,721.2921 STORJ 457.0000 KRW 439.0000 KRW 476.0000 KRW 447.0000 KRW
2023-07-08 466.3418 KRW 70,643,793.0514 STORJ 476.0000 KRW 446.0000 KRW 485.0000 KRW 456.0000 KRW
2023-07-07 488.1452 KRW 127,971,611.9182 STORJ 491.0000 KRW 467.0000 KRW 515.0000 KRW 471.0000 KRW
2023-07-06 511.2877 KRW 295,346,673.1950 STORJ 533.0000 KRW 486.0000 KRW 540.0000 KRW 492.0000 KRW
2023-07-05 623.6847 KRW 914,443,006.7984 STORJ 672.0000 KRW 523.0000 KRW 736.0000 KRW 533.0000 KRW
2023-07-04 600.0146 KRW 451,791,726.1187 STORJ 467.0000 KRW 459.0000 KRW 686.0000 KRW 664.0000 KRW
2023-07-03 460.1971 KRW 42,249,102.9310 STORJ 444.0000 KRW 438.0000 KRW 477.0000 KRW 463.0000 KRW
2023-07-02 454.1050 KRW 166,049,574.3471 STORJ 423.0000 KRW 415.0000 KRW 479.0000 KRW 445.0000 KRW
2023-07-01 420.8251 KRW 52,833,723.8506 STORJ 408.0000 KRW 391.0000 KRW 449.0000 KRW 426.0000 KRW
2023-06-30 391.6652 KRW 82,989,645.8565 STORJ 370.0000 KRW 358.0000 KRW 420.0000 KRW 408.0000 KRW
2023-06-29 393.8514 KRW 146,829,766.3294 STORJ 368.0000 KRW 364.0000 KRW 424.0000 KRW 370.0000 KRW
2023-06-28 364.9236 KRW 24,234,415.1412 STORJ 366.0000 KRW 351.0000 KRW 378.0000 KRW 366.0000 KRW
2023-06-27 356.3451 KRW 9,884,060.6411 STORJ 353.0000 KRW 350.0000 KRW 366.0000 KRW 363.0000 KRW
2023-06-26 354.8376 KRW 16,118,271.0884 STORJ 363.0000 KRW 345.0000 KRW 365.0000 KRW 352.0000 KRW
2023-06-25 371.1498 KRW 16,988,797.1910 STORJ 370.0000 KRW 359.0000 KRW 381.0000 KRW 363.0000 KRW
2023-06-24 363.4034 KRW 33,731,731.0983 STORJ 353.0000 KRW 350.0000 KRW 379.0000 KRW 372.0000 KRW
2023-06-23 341.5645 KRW 18,732,624.4793 STORJ 331.0000 KRW 331.0000 KRW 354.0000 KRW 350.0000 KRW
2023-06-22 334.2904 KRW 19,856,871.8768 STORJ 331.0000 KRW 325.0000 KRW 342.0000 KRW 332.0000 KRW
2023-06-21 322.4318 KRW 19,816,098.4572 STORJ 316.0000 KRW 313.0000 KRW 334.0000 KRW 332.0000 KRW
2023-06-20 313.3840 KRW 47,278,964.7382 STORJ 304.0000 KRW 302.0000 KRW 322.0000 KRW 316.0000 KRW
2023-06-19 299.1571 KRW 6,838,453.4523 STORJ 297.0000 KRW 295.0000 KRW 305.0000 KRW 305.0000 KRW
2023-06-18 300.6584 KRW 4,574,268.2890 STORJ 302.0000 KRW 296.0000 KRW 305.0000 KRW 298.0000 KRW
2023-06-17 301.2530 KRW 7,194,620.8788 STORJ 296.0000 KRW 294.0000 KRW 307.0000 KRW 303.0000 KRW
2023-06-16 290.8540 KRW 7,593,066.4364 STORJ 292.0000 KRW 286.0000 KRW 299.0000 KRW 297.0000 KRW
2023-06-15 288.8427 KRW 10,103,826.3790 STORJ 292.0000 KRW 282.0000 KRW 295.0000 KRW 293.0000 KRW
2023-06-14 299.4361 KRW 13,614,571.6197 STORJ 303.0000 KRW 287.0000 KRW 311.0000 KRW 290.0000 KRW
2023-06-13 307.5849 KRW 10,740,103.6615 STORJ 307.0000 KRW 299.0000 KRW 316.0000 KRW 302.0000 KRW
2023-06-12 307.4615 KRW 11,092,784.0476 STORJ 309.0000 KRW 302.0000 KRW 315.0000 KRW 308.0000 KRW
2023-06-11 310.7951 KRW 11,704,683.0174 STORJ 311.0000 KRW 304.0000 KRW 320.0000 KRW 310.0000 KRW
2023-06-10 321.9506 KRW 39,821,640.7479 STORJ 373.0000 KRW 291.0000 KRW 374.0000 KRW 313.0000 KRW
2023-06-09 408.6207 KRW 51,672,088.2169 STORJ 430.0000 KRW 373.0000 KRW 438.0000 KRW 374.0000 KRW
2023-06-08 420.8166 KRW 113,600,638.8459 STORJ 398.0000 KRW 388.0000 KRW 441.0000 KRW 421.0000 KRW
2023-06-07 398.7659 KRW 47,254,401.4846 STORJ 368.0000 KRW 356.0000 KRW 423.0000 KRW 396.0000 KRW
2023-06-06 357.4846 KRW 7,140,031.9616 STORJ 362.0000 KRW 347.0000 KRW 372.0000 KRW 368.0000 KRW
2023-06-05 374.2959 KRW 9,479,635.3175 STORJ 397.0000 KRW 357.0000 KRW 398.0000 KRW 364.0000 KRW
2023-06-04 397.5363 KRW 1,966,039.8256 STORJ 397.0000 KRW 394.0000 KRW 400.0000 KRW 399.0000 KRW
12...45678...3940