Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
387.6641 KRW |
3,374,223.8218 STORJ |
385.4000 KRW |
381.2000 KRW |
395.8000 KRW |
390.0000 KRW |
| 2025-04-10 |
386.6737 KRW |
12,312,651.1069 STORJ |
375.0000 KRW |
366.0000 KRW |
414.1000 KRW |
380.8000 KRW |
| 2025-04-09 |
359.8251 KRW |
6,323,804.9654 STORJ |
344.6000 KRW |
330.0000 KRW |
379.8000 KRW |
375.8000 KRW |
| 2025-04-08 |
356.9729 KRW |
4,025,051.6793 STORJ |
357.0000 KRW |
341.0000 KRW |
366.7000 KRW |
345.5000 KRW |
| 2025-04-07 |
340.7832 KRW |
4,932,896.1695 STORJ |
341.7000 KRW |
316.8000 KRW |
366.4000 KRW |
352.0000 KRW |
| 2025-04-06 |
370.3555 KRW |
9,922,527.7663 STORJ |
368.0000 KRW |
336.3000 KRW |
385.5000 KRW |
345.8000 KRW |
| 2025-04-05 |
369.1226 KRW |
1,804,235.1973 STORJ |
366.6000 KRW |
360.0000 KRW |
378.7000 KRW |
365.5000 KRW |
| 2025-04-04 |
364.2977 KRW |
2,636,129.2520 STORJ |
365.2000 KRW |
354.0000 KRW |
372.5000 KRW |
365.0000 KRW |
| 2025-04-03 |
363.8404 KRW |
3,455,084.8264 STORJ |
368.4000 KRW |
350.1000 KRW |
380.3000 KRW |
363.4000 KRW |
| 2025-04-02 |
378.0278 KRW |
4,694,851.6420 STORJ |
397.9000 KRW |
363.0000 KRW |
398.3000 KRW |
365.7000 KRW |
| 2025-04-01 |
398.3600 KRW |
1,757,837.3523 STORJ |
395.3000 KRW |
392.2000 KRW |
405.8000 KRW |
399.0000 KRW |
| 2025-03-31 |
392.8778 KRW |
2,219,965.5901 STORJ |
398.5000 KRW |
384.1000 KRW |
401.7000 KRW |
395.5000 KRW |
| 2025-03-30 |
401.4133 KRW |
1,166,796.6819 STORJ |
397.8000 KRW |
393.0000 KRW |
407.1000 KRW |
400.4000 KRW |
| 2025-03-29 |
403.7303 KRW |
1,992,155.1281 STORJ |
418.1000 KRW |
392.0000 KRW |
420.9000 KRW |
397.4000 KRW |
| 2025-03-28 |
429.0362 KRW |
3,266,211.5777 STORJ |
453.8000 KRW |
408.9000 KRW |
454.3000 KRW |
417.6000 KRW |
| 2025-03-27 |
457.7742 KRW |
2,485,252.2040 STORJ |
451.0000 KRW |
448.4000 KRW |
466.5000 KRW |
450.7000 KRW |
| 2025-03-26 |
454.7927 KRW |
2,782,366.0821 STORJ |
459.3000 KRW |
445.4000 KRW |
461.6000 KRW |
453.3000 KRW |
| 2025-03-25 |
457.1050 KRW |
8,210,369.3568 STORJ |
448.5000 KRW |
446.5000 KRW |
465.4000 KRW |
455.6000 KRW |
| 2025-03-24 |
459.5652 KRW |
14,626,526.6687 STORJ |
428.9000 KRW |
425.0000 KRW |
478.6000 KRW |
446.0000 KRW |
| 2025-03-23 |
434.4219 KRW |
1,240,781.8052 STORJ |
437.4000 KRW |
426.9000 KRW |
441.8000 KRW |
430.5000 KRW |
| 2025-03-22 |
429.3402 KRW |
2,761,229.3127 STORJ |
421.6000 KRW |
421.0000 KRW |
441.3000 KRW |
436.5000 KRW |
| 2025-03-21 |
430.1823 KRW |
3,242,128.4699 STORJ |
433.7000 KRW |
413.2000 KRW |
443.0000 KRW |
423.7000 KRW |
| 2025-03-20 |
437.7116 KRW |
3,461,803.5492 STORJ |
449.7000 KRW |
430.2000 KRW |
449.7000 KRW |
434.5000 KRW |
| 2025-03-19 |
440.0286 KRW |
13,525,324.3970 STORJ |
429.7000 KRW |
427.0000 KRW |
460.0000 KRW |
446.3000 KRW |
| 2025-03-18 |
435.4382 KRW |
10,421,152.8021 STORJ |
429.1000 KRW |
419.6000 KRW |
451.0000 KRW |
426.8000 KRW |
| 2025-03-17 |
424.2937 KRW |
1,604,845.7230 STORJ |
414.2000 KRW |
414.0000 KRW |
434.3000 KRW |
428.7000 KRW |
| 2025-03-16 |
425.8829 KRW |
2,094,852.2835 STORJ |
430.8000 KRW |
412.7000 KRW |
436.4000 KRW |
415.8000 KRW |
| 2025-03-15 |
428.1731 KRW |
2,519,424.9003 STORJ |
430.0000 KRW |
420.2000 KRW |
436.5000 KRW |
432.3000 KRW |
| 2025-03-14 |
423.4370 KRW |
4,066,706.5966 STORJ |
415.7000 KRW |
412.4000 KRW |
436.7000 KRW |
433.5000 KRW |
| 2025-03-13 |
425.7390 KRW |
15,889,942.0820 STORJ |
416.9000 KRW |
409.8000 KRW |
438.4000 KRW |
410.2000 KRW |
| 2025-03-12 |
411.9403 KRW |
4,262,166.5509 STORJ |
408.3000 KRW |
395.0000 KRW |
423.5000 KRW |
418.5000 KRW |
| 2025-03-11 |
388.9873 KRW |
3,764,551.3448 STORJ |
390.2000 KRW |
368.9000 KRW |
410.1000 KRW |
408.1000 KRW |
| 2025-03-10 |
406.1696 KRW |
4,746,703.8074 STORJ |
398.3000 KRW |
381.1000 KRW |
425.9000 KRW |
393.6000 KRW |
| 2025-03-09 |
414.0881 KRW |
3,173,445.1511 STORJ |
441.7000 KRW |
394.3000 KRW |
444.1000 KRW |
405.3000 KRW |
| 2025-03-08 |
446.3498 KRW |
1,628,027.6797 STORJ |
453.1000 KRW |
438.6000 KRW |
456.1000 KRW |
443.5000 KRW |
| 2025-03-07 |
454.4916 KRW |
2,982,673.8581 STORJ |
451.7000 KRW |
435.9000 KRW |
466.1000 KRW |
456.5000 KRW |
| 2025-03-06 |
469.8520 KRW |
5,950,566.8167 STORJ |
461.5000 KRW |
448.9000 KRW |
485.0000 KRW |
449.2000 KRW |
| 2025-03-05 |
451.1524 KRW |
1,919,325.6644 STORJ |
448.9000 KRW |
441.3000 KRW |
464.1000 KRW |
462.6000 KRW |
| 2025-03-04 |
434.6814 KRW |
5,926,648.5444 STORJ |
451.7000 KRW |
416.7000 KRW |
456.5000 KRW |
448.5000 KRW |
| 2025-03-03 |
496.9264 KRW |
6,370,740.3548 STORJ |
530.0000 KRW |
445.0000 KRW |
532.5000 KRW |
445.0000 KRW |
| 2025-03-02 |
501.4689 KRW |
8,297,092.7040 STORJ |
490.4000 KRW |
481.2000 KRW |
526.7000 KRW |
526.6000 KRW |
| 2025-03-01 |
486.2515 KRW |
3,713,828.6955 STORJ |
488.1000 KRW |
475.2000 KRW |
495.5000 KRW |
490.7000 KRW |
| 2025-02-28 |
478.9820 KRW |
7,153,919.4609 STORJ |
501.7000 KRW |
458.6000 KRW |
501.9000 KRW |
490.0000 KRW |
| 2025-02-27 |
490.1826 KRW |
4,987,876.1633 STORJ |
481.8000 KRW |
475.0000 KRW |
505.0000 KRW |
502.4000 KRW |
| 2025-02-26 |
486.8212 KRW |
4,154,545.8289 STORJ |
491.0000 KRW |
470.4000 KRW |
496.8000 KRW |
482.8000 KRW |
| 2025-02-25 |
473.5836 KRW |
8,509,465.6904 STORJ |
485.8000 KRW |
449.0000 KRW |
498.0000 KRW |
491.6000 KRW |
| 2025-02-24 |
544.5940 KRW |
13,369,487.6995 STORJ |
570.0000 KRW |
487.6000 KRW |
585.0000 KRW |
490.7000 KRW |
| 2025-02-23 |
577.7933 KRW |
35,981,839.4853 STORJ |
553.4000 KRW |
542.0000 KRW |
605.7000 KRW |
563.0000 KRW |
| 2025-02-22 |
549.6276 KRW |
13,879,291.8528 STORJ |
545.1000 KRW |
535.0000 KRW |
570.9000 KRW |
551.7000 KRW |
| 2025-02-21 |
579.8220 KRW |
44,125,467.8464 STORJ |
575.5000 KRW |
537.4000 KRW |
596.5000 KRW |
538.4000 KRW |