Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
Date Price Volume Open Low High Close
2023-04-14 530.7223 KRW 14,347,999.1728 STORJ 529.0000 KRW 521.0000 KRW 538.0000 KRW 536.0000 KRW
2023-04-13 524.5519 KRW 13,241,950.2500 STORJ 522.0000 KRW 515.0000 KRW 531.0000 KRW 530.0000 KRW
2023-04-12 518.3515 KRW 17,924,423.8302 STORJ 535.0000 KRW 510.0000 KRW 535.0000 KRW 523.0000 KRW
2023-04-11 530.8967 KRW 11,920,157.9478 STORJ 536.0000 KRW 525.0000 KRW 537.0000 KRW 531.0000 KRW
2023-04-10 520.7891 KRW 14,135,293.6434 STORJ 526.0000 KRW 508.0000 KRW 537.0000 KRW 535.0000 KRW
2023-04-09 523.1385 KRW 18,741,876.5638 STORJ 531.0000 KRW 509.0000 KRW 542.0000 KRW 532.0000 KRW
2023-04-08 547.9864 KRW 34,456,274.1444 STORJ 571.0000 KRW 528.0000 KRW 574.0000 KRW 532.0000 KRW
2023-04-07 555.8646 KRW 127,905,532.9094 STORJ 533.0000 KRW 532.0000 KRW 580.0000 KRW 563.0000 KRW
2023-04-06 536.7686 KRW 43,039,503.3343 STORJ 538.0000 KRW 516.0000 KRW 568.0000 KRW 531.0000 KRW
2023-04-05 541.7363 KRW 71,641,615.8072 STORJ 523.0000 KRW 514.0000 KRW 567.0000 KRW 539.0000 KRW
2023-04-04 516.9955 KRW 60,663,249.9885 STORJ 494.0000 KRW 489.0000 KRW 536.0000 KRW 521.0000 KRW
2023-04-03 496.2499 KRW 17,058,837.6768 STORJ 507.0000 KRW 484.0000 KRW 509.0000 KRW 495.0000 KRW
2023-04-02 524.5553 KRW 43,876,325.9472 STORJ 522.0000 KRW 497.0000 KRW 548.0000 KRW 506.0000 KRW
2023-04-01 539.3055 KRW 90,019,349.3207 STORJ 515.0000 KRW 508.0000 KRW 563.0000 KRW 524.0000 KRW
2023-03-31 500.8285 KRW 35,394,907.5889 STORJ 499.0000 KRW 480.0000 KRW 519.0000 KRW 514.0000 KRW
2023-03-30 500.1894 KRW 65,020,538.4761 STORJ 488.0000 KRW 473.0000 KRW 529.0000 KRW 494.0000 KRW
2023-03-29 477.9491 KRW 22,425,716.5988 STORJ 457.0000 KRW 455.0000 KRW 493.0000 KRW 486.0000 KRW
2023-03-28 445.1688 KRW 7,116,595.0044 STORJ 448.0000 KRW 438.0000 KRW 457.0000 KRW 456.0000 KRW
2023-03-27 456.0453 KRW 9,717,968.9864 STORJ 474.0000 KRW 439.0000 KRW 475.0000 KRW 447.0000 KRW
2023-03-26 475.1813 KRW 6,927,492.6741 STORJ 469.0000 KRW 464.0000 KRW 482.0000 KRW 475.0000 KRW
2023-03-25 470.2701 KRW 5,841,503.1096 STORJ 473.0000 KRW 461.0000 KRW 477.0000 KRW 469.0000 KRW
2023-03-24 476.8479 KRW 7,024,385.0480 STORJ 486.0000 KRW 465.0000 KRW 486.0000 KRW 475.0000 KRW
2023-03-23 475.5326 KRW 8,459,731.5211 STORJ 473.0000 KRW 464.0000 KRW 487.0000 KRW 485.0000 KRW
2023-03-22 481.7745 KRW 11,887,078.5925 STORJ 496.0000 KRW 461.0000 KRW 496.0000 KRW 469.0000 KRW
2023-03-21 486.1178 KRW 17,274,683.0837 STORJ 498.0000 KRW 470.0000 KRW 502.0000 KRW 494.0000 KRW
2023-03-20 511.1205 KRW 21,907,088.6203 STORJ 524.0000 KRW 496.0000 KRW 525.0000 KRW 501.0000 KRW
2023-03-19 513.7520 KRW 78,693,566.9955 STORJ 486.0000 KRW 486.0000 KRW 532.0000 KRW 523.0000 KRW
2023-03-18 499.1614 KRW 19,598,649.9920 STORJ 498.0000 KRW 485.0000 KRW 511.0000 KRW 488.0000 KRW
2023-03-17 475.9072 KRW 13,634,758.3079 STORJ 465.0000 KRW 459.0000 KRW 489.0000 KRW 489.0000 KRW
2023-03-16 458.8670 KRW 9,739,029.4183 STORJ 458.0000 KRW 449.0000 KRW 467.0000 KRW 463.0000 KRW
2023-03-15 475.2944 KRW 15,452,487.1344 STORJ 486.0000 KRW 450.0000 KRW 494.0000 KRW 458.0000 KRW
2023-03-14 476.6539 KRW 31,461,542.0182 STORJ 469.0000 KRW 454.0000 KRW 498.0000 KRW 486.0000 KRW
2023-03-13 443.1406 KRW 21,339,836.1768 STORJ 440.0000 KRW 423.0000 KRW 469.0000 KRW 468.0000 KRW
2023-03-12 414.4967 KRW 10,961,495.6046 STORJ 411.0000 KRW 396.0000 KRW 443.0000 KRW 440.0000 KRW
2023-03-11 408.9294 KRW 11,133,965.5283 STORJ 417.0000 KRW 393.0000 KRW 427.0000 KRW 408.0000 KRW
2023-03-10 406.7425 KRW 17,590,680.3803 STORJ 423.0000 KRW 390.0000 KRW 426.0000 KRW 416.0000 KRW
2023-03-09 448.0581 KRW 13,899,428.7814 STORJ 451.0000 KRW 416.0000 KRW 473.0000 KRW 421.0000 KRW
2023-03-08 466.7324 KRW 13,608,203.2107 STORJ 487.0000 KRW 448.0000 KRW 488.0000 KRW 451.0000 KRW
2023-03-07 492.5383 KRW 9,359,754.8099 STORJ 502.0000 KRW 475.0000 KRW 509.0000 KRW 486.0000 KRW
2023-03-06 496.7583 KRW 9,053,325.1820 STORJ 500.0000 KRW 485.0000 KRW 509.0000 KRW 504.0000 KRW
2023-03-05 505.8759 KRW 5,076,999.5494 STORJ 505.0000 KRW 497.0000 KRW 515.0000 KRW 501.0000 KRW
2023-03-04 514.4337 KRW 7,858,708.1259 STORJ 519.0000 KRW 494.0000 KRW 524.0000 KRW 504.0000 KRW
2023-03-03 521.0177 KRW 16,391,535.9115 STORJ 562.0000 KRW 507.0000 KRW 563.0000 KRW 518.0000 KRW
2023-03-02 561.9289 KRW 12,780,554.0984 STORJ 583.0000 KRW 549.0000 KRW 586.0000 KRW 563.0000 KRW
2023-03-01 578.4712 KRW 11,839,736.0103 STORJ 571.0000 KRW 564.0000 KRW 586.0000 KRW 583.0000 KRW
2023-02-28 578.9424 KRW 8,501,675.6257 STORJ 586.0000 KRW 570.0000 KRW 588.0000 KRW 571.0000 KRW
2023-02-27 586.4779 KRW 13,009,390.5909 STORJ 596.0000 KRW 572.0000 KRW 597.0000 KRW 582.0000 KRW
2023-02-26 584.6141 KRW 8,271,295.4961 STORJ 587.0000 KRW 576.0000 KRW 595.0000 KRW 593.0000 KRW
2023-02-25 582.2766 KRW 16,803,000.4837 STORJ 594.0000 KRW 566.0000 KRW 596.0000 KRW 585.0000 KRW
2023-02-24 603.8526 KRW 30,999,329.1853 STORJ 621.0000 KRW 585.0000 KRW 622.0000 KRW 598.0000 KRW