Identifier on UpBit: KRW-STORJ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-10 |
390.9594 KRW |
277,182,207.8549 STORJ |
380.0000 KRW |
359.0000 KRW |
420.0000 KRW |
410.0000 KRW |
2023-09-09 |
373.0528 KRW |
119,276,116.6797 STORJ |
337.0000 KRW |
327.0000 KRW |
404.0000 KRW |
377.0000 KRW |
2023-09-08 |
344.9852 KRW |
81,874,240.1173 STORJ |
325.0000 KRW |
320.0000 KRW |
366.0000 KRW |
338.0000 KRW |
2023-09-07 |
317.7148 KRW |
7,359,612.4643 STORJ |
316.0000 KRW |
314.0000 KRW |
328.0000 KRW |
325.0000 KRW |
2023-09-06 |
316.0753 KRW |
6,405,052.2529 STORJ |
318.0000 KRW |
312.0000 KRW |
322.0000 KRW |
317.0000 KRW |
2023-09-05 |
311.8073 KRW |
10,718,249.9895 STORJ |
316.0000 KRW |
307.0000 KRW |
319.0000 KRW |
319.0000 KRW |
2023-09-04 |
318.3993 KRW |
40,149,956.7239 STORJ |
308.0000 KRW |
307.0000 KRW |
331.0000 KRW |
314.0000 KRW |
2023-09-03 |
309.6336 KRW |
7,068,358.6458 STORJ |
310.0000 KRW |
305.0000 KRW |
317.0000 KRW |
310.0000 KRW |
2023-09-02 |
307.3686 KRW |
7,215,505.4073 STORJ |
303.0000 KRW |
300.0000 KRW |
312.0000 KRW |
309.0000 KRW |
2023-09-01 |
305.2949 KRW |
2,970,724.7088 STORJ |
306.0000 KRW |
301.0000 KRW |
310.0000 KRW |
303.0000 KRW |
2023-08-31 |
315.2744 KRW |
4,036,807.5014 STORJ |
323.0000 KRW |
304.0000 KRW |
326.0000 KRW |
308.0000 KRW |
2023-08-30 |
323.7806 KRW |
2,563,059.6881 STORJ |
329.0000 KRW |
320.0000 KRW |
330.0000 KRW |
322.0000 KRW |
2023-08-29 |
319.1304 KRW |
5,686,831.1685 STORJ |
313.0000 KRW |
305.0000 KRW |
332.0000 KRW |
329.0000 KRW |
2023-08-28 |
308.9097 KRW |
5,784,589.4734 STORJ |
317.0000 KRW |
303.0000 KRW |
317.0000 KRW |
314.0000 KRW |
2023-08-27 |
318.3763 KRW |
1,974,900.9465 STORJ |
320.0000 KRW |
316.0000 KRW |
321.0000 KRW |
317.0000 KRW |
2023-08-26 |
323.8540 KRW |
2,387,202.9523 STORJ |
325.0000 KRW |
319.0000 KRW |
327.0000 KRW |
320.0000 KRW |
2023-08-25 |
320.0501 KRW |
3,604,238.0272 STORJ |
325.0000 KRW |
315.0000 KRW |
327.0000 KRW |
324.0000 KRW |
2023-08-24 |
324.7648 KRW |
2,856,482.9404 STORJ |
329.0000 KRW |
321.0000 KRW |
330.0000 KRW |
324.0000 KRW |
2023-08-23 |
323.1910 KRW |
3,532,867.2290 STORJ |
322.0000 KRW |
318.0000 KRW |
331.0000 KRW |
328.0000 KRW |
2023-08-22 |
318.0118 KRW |
3,974,289.6808 STORJ |
319.0000 KRW |
308.0000 KRW |
324.0000 KRW |
322.0000 KRW |
2023-08-21 |
319.1646 KRW |
4,426,542.6211 STORJ |
324.0000 KRW |
312.0000 KRW |
326.0000 KRW |
320.0000 KRW |
2023-08-20 |
324.9124 KRW |
5,185,587.1482 STORJ |
326.0000 KRW |
320.0000 KRW |
330.0000 KRW |
325.0000 KRW |
2023-08-19 |
322.0367 KRW |
4,169,805.3947 STORJ |
317.0000 KRW |
317.0000 KRW |
328.0000 KRW |
326.0000 KRW |
2023-08-18 |
311.1824 KRW |
12,776,642.9606 STORJ |
305.0000 KRW |
304.0000 KRW |
319.0000 KRW |
319.0000 KRW |
2023-08-17 |
323.9247 KRW |
18,959,181.6844 STORJ |
338.0000 KRW |
295.0000 KRW |
346.0000 KRW |
307.0000 KRW |
2023-08-16 |
348.9607 KRW |
19,760,862.1375 STORJ |
364.0000 KRW |
330.0000 KRW |
366.0000 KRW |
335.0000 KRW |
2023-08-15 |
371.9414 KRW |
12,098,303.8336 STORJ |
388.0000 KRW |
358.0000 KRW |
389.0000 KRW |
365.0000 KRW |
2023-08-14 |
388.7661 KRW |
8,858,037.0826 STORJ |
385.0000 KRW |
384.0000 KRW |
393.0000 KRW |
389.0000 KRW |
2023-08-13 |
387.6665 KRW |
4,674,301.7031 STORJ |
388.0000 KRW |
384.0000 KRW |
393.0000 KRW |
386.0000 KRW |
2023-08-12 |
387.8216 KRW |
5,688,390.6591 STORJ |
386.0000 KRW |
384.0000 KRW |
394.0000 KRW |
389.0000 KRW |
2023-08-11 |
383.7394 KRW |
3,733,134.4980 STORJ |
384.0000 KRW |
381.0000 KRW |
387.0000 KRW |
385.0000 KRW |
2023-08-10 |
382.8767 KRW |
2,982,608.4028 STORJ |
384.0000 KRW |
380.0000 KRW |
387.0000 KRW |
384.0000 KRW |
2023-08-09 |
385.0116 KRW |
5,793,709.5486 STORJ |
383.0000 KRW |
380.0000 KRW |
389.0000 KRW |
385.0000 KRW |
2023-08-08 |
378.9166 KRW |
4,710,089.6036 STORJ |
381.0000 KRW |
372.0000 KRW |
387.0000 KRW |
384.0000 KRW |
2023-08-07 |
384.8393 KRW |
8,864,797.2239 STORJ |
387.0000 KRW |
374.0000 KRW |
391.0000 KRW |
381.0000 KRW |
2023-08-06 |
384.9959 KRW |
4,967,337.2281 STORJ |
384.0000 KRW |
382.0000 KRW |
390.0000 KRW |
387.0000 KRW |
2023-08-05 |
383.9191 KRW |
10,673,058.5612 STORJ |
381.0000 KRW |
380.0000 KRW |
390.0000 KRW |
384.0000 KRW |
2023-08-04 |
384.6900 KRW |
7,839,434.6794 STORJ |
386.0000 KRW |
377.0000 KRW |
393.0000 KRW |
382.0000 KRW |
2023-08-03 |
387.3773 KRW |
4,186,794.0901 STORJ |
389.0000 KRW |
382.0000 KRW |
392.0000 KRW |
388.0000 KRW |
2023-08-02 |
388.4426 KRW |
7,040,629.8853 STORJ |
393.0000 KRW |
382.0000 KRW |
394.0000 KRW |
390.0000 KRW |
2023-08-01 |
383.4959 KRW |
8,544,346.0965 STORJ |
385.0000 KRW |
375.0000 KRW |
391.0000 KRW |
390.0000 KRW |
2023-07-31 |
385.5979 KRW |
13,486,656.4476 STORJ |
389.0000 KRW |
380.0000 KRW |
391.0000 KRW |
386.0000 KRW |
2023-07-30 |
400.2192 KRW |
42,738,828.8464 STORJ |
404.0000 KRW |
380.0000 KRW |
417.0000 KRW |
388.0000 KRW |
2023-07-29 |
403.2719 KRW |
58,626,468.7492 STORJ |
387.0000 KRW |
385.0000 KRW |
422.0000 KRW |
403.0000 KRW |
2023-07-28 |
380.9917 KRW |
6,455,429.2453 STORJ |
379.0000 KRW |
375.0000 KRW |
388.0000 KRW |
385.0000 KRW |
2023-07-27 |
375.5023 KRW |
5,311,460.8340 STORJ |
374.0000 KRW |
371.0000 KRW |
380.0000 KRW |
380.0000 KRW |
2023-07-26 |
374.2614 KRW |
8,884,306.1391 STORJ |
373.0000 KRW |
368.0000 KRW |
380.0000 KRW |
375.0000 KRW |
2023-07-25 |
369.2421 KRW |
8,831,823.7673 STORJ |
374.0000 KRW |
364.0000 KRW |
375.0000 KRW |
375.0000 KRW |
2023-07-24 |
383.3396 KRW |
22,266,836.9917 STORJ |
402.0000 KRW |
368.0000 KRW |
403.0000 KRW |
376.0000 KRW |
2023-07-23 |
408.5938 KRW |
21,141,826.5382 STORJ |
403.0000 KRW |
398.0000 KRW |
420.0000 KRW |
402.0000 KRW |