Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
Date Price Volume Open Low High Close
2023-09-10 390.9594 KRW 277,182,207.8549 STORJ 380.0000 KRW 359.0000 KRW 420.0000 KRW 410.0000 KRW
2023-09-09 373.0528 KRW 119,276,116.6797 STORJ 337.0000 KRW 327.0000 KRW 404.0000 KRW 377.0000 KRW
2023-09-08 344.9852 KRW 81,874,240.1173 STORJ 325.0000 KRW 320.0000 KRW 366.0000 KRW 338.0000 KRW
2023-09-07 317.7148 KRW 7,359,612.4643 STORJ 316.0000 KRW 314.0000 KRW 328.0000 KRW 325.0000 KRW
2023-09-06 316.0753 KRW 6,405,052.2529 STORJ 318.0000 KRW 312.0000 KRW 322.0000 KRW 317.0000 KRW
2023-09-05 311.8073 KRW 10,718,249.9895 STORJ 316.0000 KRW 307.0000 KRW 319.0000 KRW 319.0000 KRW
2023-09-04 318.3993 KRW 40,149,956.7239 STORJ 308.0000 KRW 307.0000 KRW 331.0000 KRW 314.0000 KRW
2023-09-03 309.6336 KRW 7,068,358.6458 STORJ 310.0000 KRW 305.0000 KRW 317.0000 KRW 310.0000 KRW
2023-09-02 307.3686 KRW 7,215,505.4073 STORJ 303.0000 KRW 300.0000 KRW 312.0000 KRW 309.0000 KRW
2023-09-01 305.2949 KRW 2,970,724.7088 STORJ 306.0000 KRW 301.0000 KRW 310.0000 KRW 303.0000 KRW
2023-08-31 315.2744 KRW 4,036,807.5014 STORJ 323.0000 KRW 304.0000 KRW 326.0000 KRW 308.0000 KRW
2023-08-30 323.7806 KRW 2,563,059.6881 STORJ 329.0000 KRW 320.0000 KRW 330.0000 KRW 322.0000 KRW
2023-08-29 319.1304 KRW 5,686,831.1685 STORJ 313.0000 KRW 305.0000 KRW 332.0000 KRW 329.0000 KRW
2023-08-28 308.9097 KRW 5,784,589.4734 STORJ 317.0000 KRW 303.0000 KRW 317.0000 KRW 314.0000 KRW
2023-08-27 318.3763 KRW 1,974,900.9465 STORJ 320.0000 KRW 316.0000 KRW 321.0000 KRW 317.0000 KRW
2023-08-26 323.8540 KRW 2,387,202.9523 STORJ 325.0000 KRW 319.0000 KRW 327.0000 KRW 320.0000 KRW
2023-08-25 320.0501 KRW 3,604,238.0272 STORJ 325.0000 KRW 315.0000 KRW 327.0000 KRW 324.0000 KRW
2023-08-24 324.7648 KRW 2,856,482.9404 STORJ 329.0000 KRW 321.0000 KRW 330.0000 KRW 324.0000 KRW
2023-08-23 323.1910 KRW 3,532,867.2290 STORJ 322.0000 KRW 318.0000 KRW 331.0000 KRW 328.0000 KRW
2023-08-22 318.0118 KRW 3,974,289.6808 STORJ 319.0000 KRW 308.0000 KRW 324.0000 KRW 322.0000 KRW
2023-08-21 319.1646 KRW 4,426,542.6211 STORJ 324.0000 KRW 312.0000 KRW 326.0000 KRW 320.0000 KRW
2023-08-20 324.9124 KRW 5,185,587.1482 STORJ 326.0000 KRW 320.0000 KRW 330.0000 KRW 325.0000 KRW
2023-08-19 322.0367 KRW 4,169,805.3947 STORJ 317.0000 KRW 317.0000 KRW 328.0000 KRW 326.0000 KRW
2023-08-18 311.1824 KRW 12,776,642.9606 STORJ 305.0000 KRW 304.0000 KRW 319.0000 KRW 319.0000 KRW
2023-08-17 323.9247 KRW 18,959,181.6844 STORJ 338.0000 KRW 295.0000 KRW 346.0000 KRW 307.0000 KRW
2023-08-16 348.9607 KRW 19,760,862.1375 STORJ 364.0000 KRW 330.0000 KRW 366.0000 KRW 335.0000 KRW
2023-08-15 371.9414 KRW 12,098,303.8336 STORJ 388.0000 KRW 358.0000 KRW 389.0000 KRW 365.0000 KRW
2023-08-14 388.7661 KRW 8,858,037.0826 STORJ 385.0000 KRW 384.0000 KRW 393.0000 KRW 389.0000 KRW
2023-08-13 387.6665 KRW 4,674,301.7031 STORJ 388.0000 KRW 384.0000 KRW 393.0000 KRW 386.0000 KRW
2023-08-12 387.8216 KRW 5,688,390.6591 STORJ 386.0000 KRW 384.0000 KRW 394.0000 KRW 389.0000 KRW
2023-08-11 383.7394 KRW 3,733,134.4980 STORJ 384.0000 KRW 381.0000 KRW 387.0000 KRW 385.0000 KRW
2023-08-10 382.8767 KRW 2,982,608.4028 STORJ 384.0000 KRW 380.0000 KRW 387.0000 KRW 384.0000 KRW
2023-08-09 385.0116 KRW 5,793,709.5486 STORJ 383.0000 KRW 380.0000 KRW 389.0000 KRW 385.0000 KRW
2023-08-08 378.9166 KRW 4,710,089.6036 STORJ 381.0000 KRW 372.0000 KRW 387.0000 KRW 384.0000 KRW
2023-08-07 384.8393 KRW 8,864,797.2239 STORJ 387.0000 KRW 374.0000 KRW 391.0000 KRW 381.0000 KRW
2023-08-06 384.9959 KRW 4,967,337.2281 STORJ 384.0000 KRW 382.0000 KRW 390.0000 KRW 387.0000 KRW
2023-08-05 383.9191 KRW 10,673,058.5612 STORJ 381.0000 KRW 380.0000 KRW 390.0000 KRW 384.0000 KRW
2023-08-04 384.6900 KRW 7,839,434.6794 STORJ 386.0000 KRW 377.0000 KRW 393.0000 KRW 382.0000 KRW
2023-08-03 387.3773 KRW 4,186,794.0901 STORJ 389.0000 KRW 382.0000 KRW 392.0000 KRW 388.0000 KRW
2023-08-02 388.4426 KRW 7,040,629.8853 STORJ 393.0000 KRW 382.0000 KRW 394.0000 KRW 390.0000 KRW
2023-08-01 383.4959 KRW 8,544,346.0965 STORJ 385.0000 KRW 375.0000 KRW 391.0000 KRW 390.0000 KRW
2023-07-31 385.5979 KRW 13,486,656.4476 STORJ 389.0000 KRW 380.0000 KRW 391.0000 KRW 386.0000 KRW
2023-07-30 400.2192 KRW 42,738,828.8464 STORJ 404.0000 KRW 380.0000 KRW 417.0000 KRW 388.0000 KRW
2023-07-29 403.2719 KRW 58,626,468.7492 STORJ 387.0000 KRW 385.0000 KRW 422.0000 KRW 403.0000 KRW
2023-07-28 380.9917 KRW 6,455,429.2453 STORJ 379.0000 KRW 375.0000 KRW 388.0000 KRW 385.0000 KRW
2023-07-27 375.5023 KRW 5,311,460.8340 STORJ 374.0000 KRW 371.0000 KRW 380.0000 KRW 380.0000 KRW
2023-07-26 374.2614 KRW 8,884,306.1391 STORJ 373.0000 KRW 368.0000 KRW 380.0000 KRW 375.0000 KRW
2023-07-25 369.2421 KRW 8,831,823.7673 STORJ 374.0000 KRW 364.0000 KRW 375.0000 KRW 375.0000 KRW
2023-07-24 383.3396 KRW 22,266,836.9917 STORJ 402.0000 KRW 368.0000 KRW 403.0000 KRW 376.0000 KRW
2023-07-23 408.5938 KRW 21,141,826.5382 STORJ 403.0000 KRW 398.0000 KRW 420.0000 KRW 402.0000 KRW