Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
Price
123...4849
Date Price Volume Open Low High Close
2025-07-05 333.3109 KRW 506,998.2070 STORJ 332.9000 KRW 328.4000 KRW 336.0000 KRW 330.5000 KRW
2025-07-04 337.7116 KRW 1,047,249.8824 STORJ 341.8000 KRW 329.4000 KRW 344.8000 KRW 330.8000 KRW
2025-07-03 342.9459 KRW 822,243.7766 STORJ 339.0000 KRW 338.0000 KRW 348.0000 KRW 342.2000 KRW
2025-07-02 326.0684 KRW 1,427,796.8521 STORJ 318.4000 KRW 312.8000 KRW 341.7000 KRW 340.6000 KRW
2025-07-01 321.4561 KRW 686,443.6326 STORJ 327.5000 KRW 316.9000 KRW 329.2000 KRW 317.9000 KRW
2025-06-30 333.7719 KRW 952,555.7523 STORJ 343.0000 KRW 325.2000 KRW 345.7000 KRW 329.7000 KRW
2025-06-29 334.4867 KRW 286,959.5691 STORJ 337.3000 KRW 331.5000 KRW 337.3000 KRW 335.7000 KRW
2025-06-28 330.8176 KRW 306,797.6076 STORJ 329.3000 KRW 325.0000 KRW 338.0000 KRW 338.0000 KRW
2025-06-27 329.4408 KRW 388,587.8636 STORJ 325.5000 KRW 323.0000 KRW 334.6000 KRW 325.6000 KRW
2025-06-26 332.2474 KRW 966,302.7319 STORJ 338.2000 KRW 323.5000 KRW 346.0000 KRW 326.4000 KRW
2025-06-25 341.9032 KRW 1,227,399.5610 STORJ 343.4000 KRW 334.4000 KRW 349.5000 KRW 338.8000 KRW
2025-06-24 342.2279 KRW 1,145,131.5732 STORJ 340.2000 KRW 339.0000 KRW 346.4000 KRW 345.3000 KRW
2025-06-23 315.7192 KRW 974,855.9692 STORJ 309.0000 KRW 308.7000 KRW 327.0000 KRW 326.9000 KRW
2025-06-22 311.3762 KRW 1,383,850.5039 STORJ 320.5000 KRW 300.6000 KRW 325.2000 KRW 300.6000 KRW
2025-06-21 337.4669 KRW 1,068,151.1119 STORJ 336.5000 KRW 324.4000 KRW 346.3000 KRW 324.9000 KRW
2025-06-20 342.9925 KRW 2,738,788.0381 STORJ 339.8000 KRW 331.0000 KRW 351.9000 KRW 337.3000 KRW
2025-06-19 335.7343 KRW 312,589.9696 STORJ 338.9000 KRW 330.1000 KRW 341.0000 KRW 335.2000 KRW
2025-06-18 335.5186 KRW 360,211.9334 STORJ 335.5000 KRW 329.0000 KRW 338.9000 KRW 331.0000 KRW
2025-06-17 337.8281 KRW 866,226.1319 STORJ 339.6000 KRW 329.7000 KRW 346.0000 KRW 337.1000 KRW
2025-06-16 350.0233 KRW 877,733.3393 STORJ 348.8000 KRW 344.3000 KRW 354.5000 KRW 350.8000 KRW
2025-06-15 349.6426 KRW 996,579.0432 STORJ 349.0000 KRW 340.0000 KRW 358.8000 KRW 349.1000 KRW
2025-06-14 349.3399 KRW 557,016.2656 STORJ 353.4000 KRW 343.6000 KRW 353.7000 KRW 344.9000 KRW
2025-06-13 343.0321 KRW 1,836,878.9856 STORJ 357.1000 KRW 336.8000 KRW 357.1000 KRW 352.1000 KRW
2025-06-12 374.2318 KRW 1,051,847.3543 STORJ 380.1000 KRW 367.4000 KRW 381.1000 KRW 369.5000 KRW
2025-06-11 388.6866 KRW 986,228.2470 STORJ 388.8000 KRW 382.9000 KRW 392.4000 KRW 385.0000 KRW
2025-06-10 380.1142 KRW 736,136.6184 STORJ 380.4000 KRW 375.0000 KRW 385.1000 KRW 384.1000 KRW
2025-06-09 367.0690 KRW 1,389,855.6593 STORJ 363.8000 KRW 356.1000 KRW 380.5000 KRW 380.5000 KRW
2025-06-08 363.4712 KRW 1,962,349.2969 STORJ 360.2000 KRW 356.6000 KRW 367.7000 KRW 365.8000 KRW
2025-06-07 356.1166 KRW 375,756.1606 STORJ 351.6000 KRW 349.7000 KRW 361.2000 KRW 358.2000 KRW
2025-06-06 349.3564 KRW 978,531.4455 STORJ 344.7000 KRW 340.8000 KRW 362.4000 KRW 350.7000 KRW
2025-06-05 361.1046 KRW 1,458,368.8668 STORJ 370.4000 KRW 344.9000 KRW 373.7000 KRW 345.5000 KRW
2025-06-04 378.4835 KRW 753,747.4634 STORJ 378.8000 KRW 371.5000 KRW 385.3000 KRW 371.5000 KRW
2025-06-03 382.8121 KRW 1,689,752.6531 STORJ 382.6000 KRW 375.0000 KRW 388.7000 KRW 381.4000 KRW
2025-06-02 377.2228 KRW 1,389,762.6780 STORJ 374.4000 KRW 368.3000 KRW 384.6000 KRW 379.5000 KRW
2025-06-01 368.4083 KRW 545,645.0414 STORJ 369.7000 KRW 361.5000 KRW 376.3000 KRW 372.2000 KRW
2025-05-31 368.6972 KRW 1,583,858.0662 STORJ 372.4000 KRW 360.8000 KRW 381.4000 KRW 374.8000 KRW
2025-05-30 384.5274 KRW 2,262,471.2537 STORJ 398.3000 KRW 372.6000 KRW 400.9000 KRW 374.4000 KRW
2025-05-29 406.2775 KRW 836,000.8186 STORJ 408.2000 KRW 398.8000 KRW 414.6000 KRW 401.8000 KRW
2025-05-28 408.9759 KRW 1,128,397.1423 STORJ 413.5000 KRW 399.3000 KRW 415.9000 KRW 405.0000 KRW
2025-05-27 407.0690 KRW 1,520,778.6736 STORJ 400.0000 KRW 393.8000 KRW 418.0000 KRW 416.4000 KRW
2025-05-26 404.6131 KRW 708,374.7675 STORJ 409.2000 KRW 397.1000 KRW 411.0000 KRW 399.8000 KRW
2025-05-25 402.6990 KRW 1,312,064.0677 STORJ 409.5000 KRW 396.1000 KRW 411.5000 KRW 407.1000 KRW
2025-05-24 414.1047 KRW 962,789.0938 STORJ 412.4000 KRW 409.3000 KRW 419.0000 KRW 409.5000 KRW
2025-05-23 431.0579 KRW 2,642,583.5729 STORJ 441.3000 KRW 414.2000 KRW 445.8000 KRW 424.6000 KRW
2025-05-22 433.2062 KRW 1,641,825.7233 STORJ 422.4000 KRW 421.5000 KRW 441.7000 KRW 439.0000 KRW
2025-05-21 417.7645 KRW 1,372,836.8424 STORJ 423.2000 KRW 408.8000 KRW 427.0000 KRW 417.5000 KRW
2025-05-20 416.2766 KRW 2,613,418.1550 STORJ 412.8000 KRW 405.5000 KRW 422.7000 KRW 420.2000 KRW
2025-05-19 406.7556 KRW 1,633,206.4277 STORJ 425.2000 KRW 397.2000 KRW 428.0000 KRW 408.9000 KRW
2025-05-18 422.5241 KRW 2,362,837.8780 STORJ 414.8000 KRW 403.4000 KRW 431.9000 KRW 405.2000 KRW
2025-05-17 420.1731 KRW 1,862,626.5420 STORJ 433.0000 KRW 409.0000 KRW 435.1000 KRW 413.2000 KRW
123...4849