Identifier on UpBit: KRW-STORJ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-05 |
333.3109 KRW |
506,998.2070 STORJ |
332.9000 KRW |
328.4000 KRW |
336.0000 KRW |
330.5000 KRW |
2025-07-04 |
337.7116 KRW |
1,047,249.8824 STORJ |
341.8000 KRW |
329.4000 KRW |
344.8000 KRW |
330.8000 KRW |
2025-07-03 |
342.9459 KRW |
822,243.7766 STORJ |
339.0000 KRW |
338.0000 KRW |
348.0000 KRW |
342.2000 KRW |
2025-07-02 |
326.0684 KRW |
1,427,796.8521 STORJ |
318.4000 KRW |
312.8000 KRW |
341.7000 KRW |
340.6000 KRW |
2025-07-01 |
321.4561 KRW |
686,443.6326 STORJ |
327.5000 KRW |
316.9000 KRW |
329.2000 KRW |
317.9000 KRW |
2025-06-30 |
333.7719 KRW |
952,555.7523 STORJ |
343.0000 KRW |
325.2000 KRW |
345.7000 KRW |
329.7000 KRW |
2025-06-29 |
334.4867 KRW |
286,959.5691 STORJ |
337.3000 KRW |
331.5000 KRW |
337.3000 KRW |
335.7000 KRW |
2025-06-28 |
330.8176 KRW |
306,797.6076 STORJ |
329.3000 KRW |
325.0000 KRW |
338.0000 KRW |
338.0000 KRW |
2025-06-27 |
329.4408 KRW |
388,587.8636 STORJ |
325.5000 KRW |
323.0000 KRW |
334.6000 KRW |
325.6000 KRW |
2025-06-26 |
332.2474 KRW |
966,302.7319 STORJ |
338.2000 KRW |
323.5000 KRW |
346.0000 KRW |
326.4000 KRW |
2025-06-25 |
341.9032 KRW |
1,227,399.5610 STORJ |
343.4000 KRW |
334.4000 KRW |
349.5000 KRW |
338.8000 KRW |
2025-06-24 |
342.2279 KRW |
1,145,131.5732 STORJ |
340.2000 KRW |
339.0000 KRW |
346.4000 KRW |
345.3000 KRW |
2025-06-23 |
315.7192 KRW |
974,855.9692 STORJ |
309.0000 KRW |
308.7000 KRW |
327.0000 KRW |
326.9000 KRW |
2025-06-22 |
311.3762 KRW |
1,383,850.5039 STORJ |
320.5000 KRW |
300.6000 KRW |
325.2000 KRW |
300.6000 KRW |
2025-06-21 |
337.4669 KRW |
1,068,151.1119 STORJ |
336.5000 KRW |
324.4000 KRW |
346.3000 KRW |
324.9000 KRW |
2025-06-20 |
342.9925 KRW |
2,738,788.0381 STORJ |
339.8000 KRW |
331.0000 KRW |
351.9000 KRW |
337.3000 KRW |
2025-06-19 |
335.7343 KRW |
312,589.9696 STORJ |
338.9000 KRW |
330.1000 KRW |
341.0000 KRW |
335.2000 KRW |
2025-06-18 |
335.5186 KRW |
360,211.9334 STORJ |
335.5000 KRW |
329.0000 KRW |
338.9000 KRW |
331.0000 KRW |
2025-06-17 |
337.8281 KRW |
866,226.1319 STORJ |
339.6000 KRW |
329.7000 KRW |
346.0000 KRW |
337.1000 KRW |
2025-06-16 |
350.0233 KRW |
877,733.3393 STORJ |
348.8000 KRW |
344.3000 KRW |
354.5000 KRW |
350.8000 KRW |
2025-06-15 |
349.6426 KRW |
996,579.0432 STORJ |
349.0000 KRW |
340.0000 KRW |
358.8000 KRW |
349.1000 KRW |
2025-06-14 |
349.3399 KRW |
557,016.2656 STORJ |
353.4000 KRW |
343.6000 KRW |
353.7000 KRW |
344.9000 KRW |
2025-06-13 |
343.0321 KRW |
1,836,878.9856 STORJ |
357.1000 KRW |
336.8000 KRW |
357.1000 KRW |
352.1000 KRW |
2025-06-12 |
374.2318 KRW |
1,051,847.3543 STORJ |
380.1000 KRW |
367.4000 KRW |
381.1000 KRW |
369.5000 KRW |
2025-06-11 |
388.6866 KRW |
986,228.2470 STORJ |
388.8000 KRW |
382.9000 KRW |
392.4000 KRW |
385.0000 KRW |
2025-06-10 |
380.1142 KRW |
736,136.6184 STORJ |
380.4000 KRW |
375.0000 KRW |
385.1000 KRW |
384.1000 KRW |
2025-06-09 |
367.0690 KRW |
1,389,855.6593 STORJ |
363.8000 KRW |
356.1000 KRW |
380.5000 KRW |
380.5000 KRW |
2025-06-08 |
363.4712 KRW |
1,962,349.2969 STORJ |
360.2000 KRW |
356.6000 KRW |
367.7000 KRW |
365.8000 KRW |
2025-06-07 |
356.1166 KRW |
375,756.1606 STORJ |
351.6000 KRW |
349.7000 KRW |
361.2000 KRW |
358.2000 KRW |
2025-06-06 |
349.3564 KRW |
978,531.4455 STORJ |
344.7000 KRW |
340.8000 KRW |
362.4000 KRW |
350.7000 KRW |
2025-06-05 |
361.1046 KRW |
1,458,368.8668 STORJ |
370.4000 KRW |
344.9000 KRW |
373.7000 KRW |
345.5000 KRW |
2025-06-04 |
378.4835 KRW |
753,747.4634 STORJ |
378.8000 KRW |
371.5000 KRW |
385.3000 KRW |
371.5000 KRW |
2025-06-03 |
382.8121 KRW |
1,689,752.6531 STORJ |
382.6000 KRW |
375.0000 KRW |
388.7000 KRW |
381.4000 KRW |
2025-06-02 |
377.2228 KRW |
1,389,762.6780 STORJ |
374.4000 KRW |
368.3000 KRW |
384.6000 KRW |
379.5000 KRW |
2025-06-01 |
368.4083 KRW |
545,645.0414 STORJ |
369.7000 KRW |
361.5000 KRW |
376.3000 KRW |
372.2000 KRW |
2025-05-31 |
368.6972 KRW |
1,583,858.0662 STORJ |
372.4000 KRW |
360.8000 KRW |
381.4000 KRW |
374.8000 KRW |
2025-05-30 |
384.5274 KRW |
2,262,471.2537 STORJ |
398.3000 KRW |
372.6000 KRW |
400.9000 KRW |
374.4000 KRW |
2025-05-29 |
406.2775 KRW |
836,000.8186 STORJ |
408.2000 KRW |
398.8000 KRW |
414.6000 KRW |
401.8000 KRW |
2025-05-28 |
408.9759 KRW |
1,128,397.1423 STORJ |
413.5000 KRW |
399.3000 KRW |
415.9000 KRW |
405.0000 KRW |
2025-05-27 |
407.0690 KRW |
1,520,778.6736 STORJ |
400.0000 KRW |
393.8000 KRW |
418.0000 KRW |
416.4000 KRW |
2025-05-26 |
404.6131 KRW |
708,374.7675 STORJ |
409.2000 KRW |
397.1000 KRW |
411.0000 KRW |
399.8000 KRW |
2025-05-25 |
402.6990 KRW |
1,312,064.0677 STORJ |
409.5000 KRW |
396.1000 KRW |
411.5000 KRW |
407.1000 KRW |
2025-05-24 |
414.1047 KRW |
962,789.0938 STORJ |
412.4000 KRW |
409.3000 KRW |
419.0000 KRW |
409.5000 KRW |
2025-05-23 |
431.0579 KRW |
2,642,583.5729 STORJ |
441.3000 KRW |
414.2000 KRW |
445.8000 KRW |
424.6000 KRW |
2025-05-22 |
433.2062 KRW |
1,641,825.7233 STORJ |
422.4000 KRW |
421.5000 KRW |
441.7000 KRW |
439.0000 KRW |
2025-05-21 |
417.7645 KRW |
1,372,836.8424 STORJ |
423.2000 KRW |
408.8000 KRW |
427.0000 KRW |
417.5000 KRW |
2025-05-20 |
416.2766 KRW |
2,613,418.1550 STORJ |
412.8000 KRW |
405.5000 KRW |
422.7000 KRW |
420.2000 KRW |
2025-05-19 |
406.7556 KRW |
1,633,206.4277 STORJ |
425.2000 KRW |
397.2000 KRW |
428.0000 KRW |
408.9000 KRW |
2025-05-18 |
422.5241 KRW |
2,362,837.8780 STORJ |
414.8000 KRW |
403.4000 KRW |
431.9000 KRW |
405.2000 KRW |
2025-05-17 |
420.1731 KRW |
1,862,626.5420 STORJ |
433.0000 KRW |
409.0000 KRW |
435.1000 KRW |
413.2000 KRW |