Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
984.1614 KRW |
10,892,657.8654 STORJ |
995.0000 KRW |
953.0000 KRW |
1,010.0000 KRW |
986.0000 KRW |
| 2023-11-25 |
995.8823 KRW |
11,058,819.8917 STORJ |
999.0000 KRW |
973.0000 KRW |
1,020.0000 KRW |
991.0000 KRW |
| 2023-11-24 |
999.8510 KRW |
15,108,709.2953 STORJ |
1,015.0000 KRW |
983.0000 KRW |
1,020.0000 KRW |
996.0000 KRW |
| 2023-11-23 |
1,049.9641 KRW |
24,390,773.2774 STORJ |
1,000.0000 KRW |
987.0000 KRW |
1,105.0000 KRW |
1,015.0000 KRW |
| 2023-11-22 |
974.9004 KRW |
17,960,489.7153 STORJ |
930.0000 KRW |
916.0000 KRW |
1,040.0000 KRW |
1,010.0000 KRW |
| 2023-11-21 |
975.7359 KRW |
22,837,403.2354 STORJ |
1,005.0000 KRW |
890.0000 KRW |
1,060.0000 KRW |
934.0000 KRW |
| 2023-11-20 |
999.2765 KRW |
21,162,586.5772 STORJ |
991.0000 KRW |
968.0000 KRW |
1,040.0000 KRW |
1,005.0000 KRW |
| 2023-11-19 |
965.8371 KRW |
20,596,606.5103 STORJ |
1,005.0000 KRW |
943.0000 KRW |
1,010.0000 KRW |
985.0000 KRW |
| 2023-11-18 |
986.6175 KRW |
93,311,239.2348 STORJ |
945.0000 KRW |
938.0000 KRW |
1,045.0000 KRW |
1,005.0000 KRW |
| 2023-11-17 |
988.9747 KRW |
118,497,582.5160 STORJ |
897.0000 KRW |
897.0000 KRW |
1,095.0000 KRW |
950.0000 KRW |
| 2023-11-16 |
951.4473 KRW |
44,398,383.5720 STORJ |
944.0000 KRW |
881.0000 KRW |
1,015.0000 KRW |
900.0000 KRW |
| 2023-11-15 |
938.2943 KRW |
38,731,020.8745 STORJ |
916.0000 KRW |
908.0000 KRW |
977.0000 KRW |
943.0000 KRW |
| 2023-11-14 |
1,021.5848 KRW |
116,353,683.2145 STORJ |
969.0000 KRW |
900.0000 KRW |
1,140.0000 KRW |
919.0000 KRW |
| 2023-11-13 |
964.4405 KRW |
21,677,462.6496 STORJ |
1,005.0000 KRW |
925.0000 KRW |
1,010.0000 KRW |
962.0000 KRW |
| 2023-11-12 |
1,028.6280 KRW |
47,564,577.9371 STORJ |
1,005.0000 KRW |
960.0000 KRW |
1,115.0000 KRW |
1,005.0000 KRW |
| 2023-11-11 |
1,019.7435 KRW |
39,749,147.9088 STORJ |
1,085.0000 KRW |
958.0000 KRW |
1,095.0000 KRW |
1,015.0000 KRW |
| 2023-11-10 |
1,124.5834 KRW |
178,300,295.2258 STORJ |
1,055.0000 KRW |
1,015.0000 KRW |
1,280.0000 KRW |
1,075.0000 KRW |
| 2023-11-09 |
1,022.6734 KRW |
372,171,164.1841 STORJ |
915.0000 KRW |
891.0000 KRW |
1,200.0000 KRW |
1,050.0000 KRW |
| 2023-11-08 |
802.8524 KRW |
418,570,232.9192 STORJ |
609.0000 KRW |
609.0000 KRW |
960.0000 KRW |
917.0000 KRW |
| 2023-11-07 |
600.8279 KRW |
15,344,726.4615 STORJ |
615.0000 KRW |
585.0000 KRW |
619.0000 KRW |
605.0000 KRW |
| 2023-11-06 |
609.0513 KRW |
20,837,374.4976 STORJ |
604.0000 KRW |
588.0000 KRW |
626.0000 KRW |
617.0000 KRW |
| 2023-11-05 |
614.4905 KRW |
18,130,295.4575 STORJ |
623.0000 KRW |
596.0000 KRW |
627.0000 KRW |
603.0000 KRW |
| 2023-11-04 |
609.0636 KRW |
21,387,012.9974 STORJ |
616.0000 KRW |
593.0000 KRW |
626.0000 KRW |
621.0000 KRW |
| 2023-11-03 |
615.3241 KRW |
32,001,854.4637 STORJ |
624.0000 KRW |
598.0000 KRW |
635.0000 KRW |
615.0000 KRW |
| 2023-11-02 |
609.7075 KRW |
42,635,443.6755 STORJ |
607.0000 KRW |
585.0000 KRW |
635.0000 KRW |
623.0000 KRW |
| 2023-11-01 |
582.8630 KRW |
34,769,425.1000 STORJ |
582.0000 KRW |
559.0000 KRW |
611.0000 KRW |
596.0000 KRW |
| 2023-10-31 |
600.2548 KRW |
70,486,406.1201 STORJ |
606.0000 KRW |
545.0000 KRW |
630.0000 KRW |
581.0000 KRW |
| 2023-10-30 |
604.1593 KRW |
61,046,296.4395 STORJ |
581.0000 KRW |
573.0000 KRW |
630.0000 KRW |
601.0000 KRW |
| 2023-10-29 |
576.4816 KRW |
39,520,422.5210 STORJ |
541.0000 KRW |
534.0000 KRW |
606.0000 KRW |
580.0000 KRW |
| 2023-10-28 |
542.4520 KRW |
6,929,439.6772 STORJ |
536.0000 KRW |
535.0000 KRW |
549.0000 KRW |
542.0000 KRW |
| 2023-10-27 |
535.4521 KRW |
10,663,973.0289 STORJ |
544.0000 KRW |
522.0000 KRW |
546.0000 KRW |
536.0000 KRW |
| 2023-10-26 |
560.6757 KRW |
17,615,609.4692 STORJ |
578.0000 KRW |
527.0000 KRW |
580.0000 KRW |
547.0000 KRW |
| 2023-10-25 |
576.6415 KRW |
68,181,780.3209 STORJ |
541.0000 KRW |
536.0000 KRW |
610.0000 KRW |
570.0000 KRW |
| 2023-10-24 |
537.9193 KRW |
28,451,042.8905 STORJ |
530.0000 KRW |
512.0000 KRW |
555.0000 KRW |
540.0000 KRW |
| 2023-10-23 |
512.0378 KRW |
10,870,142.9986 STORJ |
509.0000 KRW |
498.0000 KRW |
530.0000 KRW |
525.0000 KRW |
| 2023-10-22 |
508.9849 KRW |
7,511,508.4350 STORJ |
520.0000 KRW |
498.0000 KRW |
522.0000 KRW |
510.0000 KRW |
| 2023-10-21 |
520.7625 KRW |
12,892,503.2088 STORJ |
517.0000 KRW |
514.0000 KRW |
532.0000 KRW |
518.0000 KRW |
| 2023-10-20 |
523.7025 KRW |
38,729,916.1841 STORJ |
500.0000 KRW |
495.0000 KRW |
544.0000 KRW |
518.0000 KRW |
| 2023-10-19 |
502.8917 KRW |
47,541,213.9151 STORJ |
485.0000 KRW |
474.0000 KRW |
525.0000 KRW |
500.0000 KRW |
| 2023-10-18 |
495.8635 KRW |
21,199,979.3834 STORJ |
521.0000 KRW |
482.0000 KRW |
523.0000 KRW |
486.0000 KRW |
| 2023-10-17 |
519.9654 KRW |
33,071,490.9726 STORJ |
547.0000 KRW |
493.0000 KRW |
549.0000 KRW |
518.0000 KRW |
| 2023-10-16 |
550.7085 KRW |
39,823,781.4824 STORJ |
558.0000 KRW |
542.0000 KRW |
568.0000 KRW |
548.0000 KRW |
| 2023-10-15 |
549.8573 KRW |
58,201,241.4979 STORJ |
557.0000 KRW |
530.0000 KRW |
576.0000 KRW |
556.0000 KRW |
| 2023-10-14 |
559.3076 KRW |
26,319,209.2157 STORJ |
569.0000 KRW |
551.0000 KRW |
569.0000 KRW |
556.0000 KRW |
| 2023-10-13 |
564.5290 KRW |
56,014,855.5029 STORJ |
563.0000 KRW |
554.0000 KRW |
579.0000 KRW |
565.0000 KRW |
| 2023-10-12 |
561.3479 KRW |
67,546,280.5082 STORJ |
581.0000 KRW |
542.0000 KRW |
581.0000 KRW |
564.0000 KRW |
| 2023-10-11 |
580.0343 KRW |
82,491,686.5273 STORJ |
619.0000 KRW |
556.0000 KRW |
619.0000 KRW |
567.0000 KRW |
| 2023-10-10 |
646.6065 KRW |
107,581,876.7047 STORJ |
702.0000 KRW |
616.0000 KRW |
714.0000 KRW |
618.0000 KRW |
| 2023-10-09 |
710.4810 KRW |
238,197,052.2663 STORJ |
638.0000 KRW |
633.0000 KRW |
743.0000 KRW |
694.0000 KRW |
| 2023-10-08 |
650.1111 KRW |
62,107,471.7206 STORJ |
653.0000 KRW |
621.0000 KRW |
673.0000 KRW |
638.0000 KRW |