Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
Price
Date Price Volume Open Low High Close
2025-02-06 499.7906 KRW 2,189,556.1342 STORJ 514.4000 KRW 482.4000 KRW 520.0000 KRW 489.8000 KRW
2025-02-05 522.3416 KRW 2,054,605.5232 STORJ 528.7000 KRW 505.0000 KRW 533.8000 KRW 513.0000 KRW
2025-02-04 525.9573 KRW 5,966,100.4246 STORJ 553.0000 KRW 502.1000 KRW 562.4000 KRW 530.9000 KRW
2025-02-03 505.7599 KRW 12,878,175.1509 STORJ 539.5000 KRW 455.0000 KRW 564.3000 KRW 559.5000 KRW
2025-02-02 573.7613 KRW 6,833,653.2921 STORJ 616.2000 KRW 513.0000 KRW 626.2000 KRW 525.8000 KRW
2025-02-01 666.0911 KRW 7,004,127.4313 STORJ 655.0000 KRW 630.2000 KRW 688.1000 KRW 630.2000 KRW
2025-01-31 656.9449 KRW 2,517,304.7871 STORJ 645.1000 KRW 641.5000 KRW 675.4000 KRW 659.8000 KRW
2025-01-30 643.9639 KRW 1,603,636.2533 STORJ 631.8000 KRW 625.9000 KRW 659.9000 KRW 651.9000 KRW
2025-01-29 627.7985 KRW 1,467,157.2000 STORJ 622.3000 KRW 616.9000 KRW 645.0000 KRW 633.5000 KRW
2025-01-28 647.2526 KRW 1,153,132.9058 STORJ 655.0000 KRW 632.8000 KRW 658.8000 KRW 635.3000 KRW
2025-01-27 643.3769 KRW 3,776,292.7006 STORJ 669.4000 KRW 624.6000 KRW 672.3000 KRW 646.1000 KRW
2025-01-26 685.3305 KRW 3,123,311.5950 STORJ 672.5000 KRW 667.6000 KRW 694.0000 KRW 676.1000 KRW
2025-01-25 664.9227 KRW 2,583,791.4163 STORJ 658.6000 KRW 650.6000 KRW 677.0000 KRW 672.5000 KRW
2025-01-24 671.4943 KRW 2,140,054.2563 STORJ 673.2000 KRW 651.2000 KRW 684.5000 KRW 663.9000 KRW
2025-01-23 669.7835 KRW 2,577,261.5815 STORJ 686.5000 KRW 655.6000 KRW 687.1000 KRW 656.0000 KRW
2025-01-22 695.0275 KRW 1,732,513.6744 STORJ 692.6000 KRW 685.2000 KRW 703.2000 KRW 691.5000 KRW
2025-01-21 678.5050 KRW 3,312,897.5552 STORJ 687.8000 KRW 661.2000 KRW 705.5000 KRW 695.7000 KRW
2025-01-20 703.8855 KRW 5,540,693.7640 STORJ 696.0000 KRW 673.1000 KRW 744.0000 KRW 696.4000 KRW
2025-01-19 722.7444 KRW 6,976,057.9894 STORJ 738.5000 KRW 683.7000 KRW 755.0000 KRW 683.7000 KRW
2025-01-18 753.5496 KRW 5,621,440.6651 STORJ 783.3000 KRW 727.9000 KRW 792.0000 KRW 737.2000 KRW
2025-01-17 769.3883 KRW 4,796,937.2059 STORJ 753.4000 KRW 751.8000 KRW 783.0000 KRW 782.1000 KRW
2025-01-16 762.8197 KRW 5,202,914.7303 STORJ 784.9000 KRW 743.1000 KRW 785.6000 KRW 764.0000 KRW
2025-01-15 767.8530 KRW 8,829,985.2597 STORJ 770.5000 KRW 730.1000 KRW 799.0000 KRW 780.0000 KRW
2025-01-14 754.2876 KRW 6,177,013.1009 STORJ 757.7000 KRW 735.4000 KRW 772.0000 KRW 761.8000 KRW
2025-01-13 779.2022 KRW 25,057,908.1734 STORJ 795.5000 KRW 704.6000 KRW 832.1000 KRW 756.3000 KRW
2025-01-12 818.2865 KRW 8,729,059.5949 STORJ 826.9000 KRW 794.4000 KRW 845.0000 KRW 806.7000 KRW
2025-01-11 847.4200 KRW 25,938,340.6270 STORJ 827.4000 KRW 805.9000 KRW 880.0000 KRW 823.0000 KRW
2025-01-10 810.2174 KRW 17,168,334.0063 STORJ 829.1000 KRW 783.7000 KRW 844.3000 KRW 836.9000 KRW
2025-01-09 803.9922 KRW 26,710,272.0493 STORJ 778.9000 KRW 769.7000 KRW 830.0000 KRW 808.1000 KRW
2025-01-08 758.6817 KRW 17,664,042.0028 STORJ 765.8000 KRW 725.0000 KRW 800.0000 KRW 754.5000 KRW
2025-01-07 817.3665 KRW 15,412,065.6159 STORJ 840.5000 KRW 762.2000 KRW 856.7000 KRW 766.1000 KRW
2025-01-06 843.7936 KRW 40,884,920.3608 STORJ 794.4000 KRW 785.6000 KRW 913.0000 KRW 870.8000 KRW
2025-01-05 799.1804 KRW 26,135,443.8479 STORJ 762.8000 KRW 750.0000 KRW 829.5000 KRW 795.2000 KRW
2025-01-04 768.1319 KRW 4,398,649.6972 STORJ 767.1000 KRW 754.2000 KRW 778.1000 KRW 761.0000 KRW
2025-01-03 747.2314 KRW 5,059,779.3311 STORJ 745.2000 KRW 727.0000 KRW 768.0000 KRW 764.8000 KRW
2025-01-02 740.2071 KRW 5,580,953.3086 STORJ 737.5000 KRW 728.3000 KRW 752.1000 KRW 744.8000 KRW
2025-01-01 731.1447 KRW 11,691,581.9547 STORJ 710.0000 KRW 706.2000 KRW 745.0000 KRW 734.8000 KRW
2024-12-31 706.5208 KRW 6,118,580.9047 STORJ 718.9000 KRW 686.0000 KRW 725.5000 KRW 703.0000 KRW
2024-12-30 739.4626 KRW 21,032,604.4958 STORJ 737.4000 KRW 693.5000 KRW 771.0000 KRW 720.0000 KRW
2024-12-29 768.5010 KRW 39,075,932.8526 STORJ 832.4000 KRW 728.0000 KRW 836.4000 KRW 736.7000 KRW
2024-12-28 786.6187 KRW 145,034,500.0784 STORJ 698.6000 KRW 698.3000 KRW 833.0000 KRW 789.1000 KRW
2024-12-27 703.5119 KRW 4,587,569.8263 STORJ 694.1000 KRW 684.3000 KRW 726.9000 KRW 704.3000 KRW
2024-12-26 713.5735 KRW 5,059,322.4327 STORJ 742.9000 KRW 687.8000 KRW 748.0000 KRW 695.0000 KRW
2024-12-25 757.2175 KRW 6,648,360.5221 STORJ 766.3000 KRW 736.8000 KRW 773.0000 KRW 746.0000 KRW
2024-12-24 758.2022 KRW 9,816,698.5374 STORJ 739.5000 KRW 720.0000 KRW 789.1000 KRW 760.7000 KRW
2024-12-23 708.4609 KRW 4,655,348.5673 STORJ 697.1000 KRW 678.0000 KRW 729.0000 KRW 724.3000 KRW
2024-12-22 699.8790 KRW 7,816,573.5324 STORJ 677.0000 KRW 669.8000 KRW 727.5000 KRW 697.7000 KRW
2024-12-21 702.8121 KRW 4,620,321.0680 STORJ 707.3000 KRW 664.4000 KRW 739.0000 KRW 672.4000 KRW
2024-12-20 658.9465 KRW 10,454,823.5102 STORJ 679.7000 KRW 610.6000 KRW 715.3000 KRW 707.4000 KRW
2024-12-19 700.1074 KRW 7,701,330.6186 STORJ 713.9000 KRW 656.4000 KRW 736.3000 KRW 686.9000 KRW