Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
274.1248 KRW |
1,336,542.8203 STORJ |
277.0000 KRW |
264.0000 KRW |
281.0000 KRW |
267.0000 KRW |
| 2025-10-15 |
281.8334 KRW |
2,075,429.7494 STORJ |
286.0000 KRW |
275.0000 KRW |
291.0000 KRW |
277.0000 KRW |
| 2025-10-14 |
303.1673 KRW |
17,603,972.6989 STORJ |
305.0000 KRW |
276.0000 KRW |
343.0000 KRW |
287.0000 KRW |
| 2025-10-13 |
285.2903 KRW |
2,363,647.5718 STORJ |
279.0000 KRW |
275.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2025-10-12 |
257.9650 KRW |
1,901,323.0217 STORJ |
247.0000 KRW |
243.0000 KRW |
277.0000 KRW |
277.0000 KRW |
| 2025-10-11 |
247.2382 KRW |
4,642,918.6683 STORJ |
248.0000 KRW |
234.0000 KRW |
270.0000 KRW |
247.0000 KRW |
| 2025-10-10 |
328.2529 KRW |
1,847,609.0691 STORJ |
335.0000 KRW |
318.0000 KRW |
341.0000 KRW |
323.0000 KRW |
| 2025-10-09 |
329.0730 KRW |
960,196.3112 STORJ |
332.0000 KRW |
325.0000 KRW |
334.0000 KRW |
330.0000 KRW |
| 2025-10-08 |
326.3948 KRW |
569,165.5979 STORJ |
323.0000 KRW |
321.0000 KRW |
334.0000 KRW |
333.0000 KRW |
| 2025-10-07 |
331.0639 KRW |
1,347,169.8837 STORJ |
335.0000 KRW |
323.0000 KRW |
338.0000 KRW |
324.0000 KRW |
| 2025-10-06 |
335.2216 KRW |
615,636.1070 STORJ |
334.0000 KRW |
331.0000 KRW |
339.0000 KRW |
338.0000 KRW |
| 2025-10-05 |
339.0739 KRW |
1,096,824.9127 STORJ |
334.0000 KRW |
333.0000 KRW |
344.0000 KRW |
334.0000 KRW |
| 2025-10-04 |
339.3384 KRW |
963,772.6243 STORJ |
346.0000 KRW |
332.0000 KRW |
347.0000 KRW |
334.0000 KRW |
| 2025-10-03 |
344.9558 KRW |
1,159,863.9351 STORJ |
346.0000 KRW |
340.0000 KRW |
351.0000 KRW |
347.0000 KRW |
| 2025-10-02 |
344.9661 KRW |
1,785,927.5329 STORJ |
341.0000 KRW |
338.0000 KRW |
350.0000 KRW |
345.0000 KRW |
| 2025-10-01 |
332.5643 KRW |
1,304,691.3432 STORJ |
327.0000 KRW |
324.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2025-09-30 |
324.8809 KRW |
1,338,842.6392 STORJ |
325.0000 KRW |
321.0000 KRW |
328.0000 KRW |
324.0000 KRW |
| 2025-09-29 |
326.0392 KRW |
731,702.2866 STORJ |
331.0000 KRW |
322.0000 KRW |
331.0000 KRW |
328.0000 KRW |
| 2025-09-28 |
326.9014 KRW |
582,689.3026 STORJ |
326.0000 KRW |
322.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2025-09-27 |
326.1348 KRW |
252,640.5633 STORJ |
329.0000 KRW |
323.0000 KRW |
329.0000 KRW |
327.0000 KRW |
| 2025-09-26 |
323.5891 KRW |
1,235,431.0339 STORJ |
319.0000 KRW |
319.0000 KRW |
331.0000 KRW |
331.0000 KRW |
| 2025-09-25 |
323.8658 KRW |
1,799,139.8255 STORJ |
332.0000 KRW |
316.0000 KRW |
333.0000 KRW |
322.0000 KRW |
| 2025-09-24 |
334.4628 KRW |
836,099.9612 STORJ |
333.0000 KRW |
327.0000 KRW |
338.0000 KRW |
333.0000 KRW |
| 2025-09-23 |
331.5570 KRW |
1,243,837.7522 STORJ |
334.0000 KRW |
324.0000 KRW |
338.0000 KRW |
333.0000 KRW |
| 2025-09-22 |
336.4376 KRW |
3,177,976.0331 STORJ |
353.0000 KRW |
324.0000 KRW |
353.0000 KRW |
331.0000 KRW |
| 2025-09-21 |
353.7242 KRW |
1,555,522.0668 STORJ |
359.0000 KRW |
351.0000 KRW |
360.0000 KRW |
352.0000 KRW |
| 2025-09-20 |
353.3471 KRW |
980,792.6581 STORJ |
353.0000 KRW |
350.0000 KRW |
359.0000 KRW |
359.0000 KRW |
| 2025-09-19 |
363.5107 KRW |
988,478.0107 STORJ |
366.0000 KRW |
354.0000 KRW |
371.0000 KRW |
356.0000 KRW |
| 2025-09-18 |
361.3290 KRW |
1,221,552.0122 STORJ |
360.0000 KRW |
358.0000 KRW |
367.0000 KRW |
366.0000 KRW |
| 2025-09-17 |
354.8859 KRW |
1,178,432.6079 STORJ |
358.0000 KRW |
347.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-09-16 |
353.3596 KRW |
811,077.0612 STORJ |
356.0000 KRW |
348.0000 KRW |
359.0000 KRW |
358.0000 KRW |
| 2025-09-15 |
361.1860 KRW |
1,590,314.2882 STORJ |
371.0000 KRW |
352.0000 KRW |
375.0000 KRW |
354.0000 KRW |
| 2025-09-14 |
375.7923 KRW |
1,120,787.2569 STORJ |
380.0000 KRW |
365.0000 KRW |
381.0000 KRW |
371.0000 KRW |
| 2025-09-13 |
376.5737 KRW |
1,437,633.7032 STORJ |
375.0000 KRW |
372.0000 KRW |
381.0000 KRW |
377.0000 KRW |
| 2025-09-12 |
369.4532 KRW |
824,316.0217 STORJ |
367.0000 KRW |
366.0000 KRW |
373.0000 KRW |
373.0000 KRW |
| 2025-09-11 |
363.8351 KRW |
1,028,427.3657 STORJ |
367.0000 KRW |
359.0000 KRW |
369.0000 KRW |
365.0000 KRW |
| 2025-09-10 |
364.6566 KRW |
1,098,145.9151 STORJ |
361.0000 KRW |
358.0000 KRW |
368.0000 KRW |
366.0000 KRW |
| 2025-09-09 |
361.4948 KRW |
1,155,183.4915 STORJ |
360.0000 KRW |
356.0000 KRW |
366.0000 KRW |
361.0000 KRW |
| 2025-09-08 |
354.7106 KRW |
669,572.4328 STORJ |
352.0000 KRW |
350.0000 KRW |
361.0000 KRW |
360.0000 KRW |
| 2025-09-07 |
351.5149 KRW |
341,640.2819 STORJ |
351.0000 KRW |
349.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2025-09-06 |
350.6128 KRW |
330,689.7211 STORJ |
354.0000 KRW |
348.0000 KRW |
356.0000 KRW |
349.0000 KRW |
| 2025-09-05 |
353.3134 KRW |
472,141.5381 STORJ |
350.0000 KRW |
349.0000 KRW |
358.0000 KRW |
354.0000 KRW |
| 2025-09-04 |
350.3854 KRW |
1,000,805.4311 STORJ |
359.0000 KRW |
346.0000 KRW |
359.0000 KRW |
347.0000 KRW |
| 2025-09-03 |
356.7628 KRW |
637,221.9944 STORJ |
357.0000 KRW |
352.0000 KRW |
361.0000 KRW |
360.0000 KRW |
| 2025-09-02 |
354.0288 KRW |
1,038,439.2031 STORJ |
350.0000 KRW |
348.0000 KRW |
358.0000 KRW |
357.0000 KRW |
| 2025-09-01 |
353.4869 KRW |
2,889,551.4008 STORJ |
356.0000 KRW |
342.0000 KRW |
362.0000 KRW |
345.0000 KRW |
| 2025-08-31 |
363.7369 KRW |
921,525.0051 STORJ |
362.0000 KRW |
357.0000 KRW |
368.0000 KRW |
358.0000 KRW |
| 2025-08-30 |
356.8669 KRW |
932,072.4835 STORJ |
357.0000 KRW |
350.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2025-08-29 |
358.7285 KRW |
1,733,028.5355 STORJ |
371.0000 KRW |
349.0000 KRW |
372.0000 KRW |
354.0000 KRW |
| 2025-08-28 |
365.7056 KRW |
1,580,041.1923 STORJ |
361.0000 KRW |
360.0000 KRW |
371.0000 KRW |
371.0000 KRW |