Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
Date Price Volume Open Low High Close
2020-06-24 213.4709 KRW 1,167,286.9633 STORJ 225.0000 KRW 202.0000 KRW 230.0000 KRW 214.0000 KRW
2020-06-23 228.6114 KRW 2,100,868.4972 STORJ 229.0000 KRW 221.0000 KRW 234.0000 KRW 225.0000 KRW
2020-06-22 228.4295 KRW 1,638,189.5086 STORJ 232.0000 KRW 222.0000 KRW 238.0000 KRW 228.0000 KRW
2020-06-21 232.1279 KRW 2,175,296.9059 STORJ 234.0000 KRW 225.0000 KRW 239.0000 KRW 232.0000 KRW
2020-06-20 239.5713 KRW 27,607,635.4987 STORJ 212.0000 KRW 211.0000 KRW 274.0000 KRW 234.0000 KRW
2020-06-19 205.2881 KRW 1,157,982.1422 STORJ 212.0000 KRW 198.0000 KRW 214.0000 KRW 214.0000 KRW
2020-06-18 216.0114 KRW 2,143,707.2983 STORJ 213.0000 KRW 201.0000 KRW 229.0000 KRW 215.0000 KRW
2020-06-17 211.0560 KRW 1,817,578.1711 STORJ 218.0000 KRW 200.0000 KRW 223.0000 KRW 213.0000 KRW
2020-06-16 194.4378 KRW 3,511,016.8393 STORJ 180.0000 KRW 179.0000 KRW 213.0000 KRW 212.0000 KRW
2020-06-15 176.4234 KRW 3,763,540.2339 STORJ 183.0000 KRW 162.0000 KRW 190.0000 KRW 180.0000 KRW
2020-06-14 186.0648 KRW 2,854,321.6831 STORJ 183.0000 KRW 178.0000 KRW 193.0000 KRW 183.0000 KRW
2020-06-13 178.8506 KRW 909,232.1926 STORJ 181.0000 KRW 176.0000 KRW 182.0000 KRW 182.0000 KRW
2020-06-12 175.5981 KRW 2,161,006.1817 STORJ 171.0000 KRW 169.0000 KRW 184.0000 KRW 181.0000 KRW
2020-06-11 188.9273 KRW 4,898,948.8078 STORJ 196.0000 KRW 167.0000 KRW 204.0000 KRW 172.0000 KRW
2020-06-10 184.3326 KRW 5,126,332.8531 STORJ 171.0000 KRW 169.0000 KRW 202.0000 KRW 200.0000 KRW
2020-06-09 168.6512 KRW 1,587,220.2884 STORJ 174.0000 KRW 165.0000 KRW 174.0000 KRW 170.0000 KRW
2020-06-08 167.4508 KRW 4,153,462.3297 STORJ 163.0000 KRW 161.0000 KRW 175.0000 KRW 175.0000 KRW
2020-06-07 161.8951 KRW 1,344,562.3894 STORJ 165.0000 KRW 157.0000 KRW 165.0000 KRW 163.0000 KRW
2020-06-06 162.3925 KRW 1,590,222.8683 STORJ 161.0000 KRW 159.0000 KRW 165.0000 KRW 165.0000 KRW
2020-06-05 160.7467 KRW 1,013,931.6298 STORJ 163.0000 KRW 159.0000 KRW 163.0000 KRW 162.0000 KRW
2020-06-04 162.0271 KRW 2,076,549.8279 STORJ 165.0000 KRW 158.0000 KRW 166.0000 KRW 163.0000 KRW
2020-06-03 161.1221 KRW 1,707,012.3640 STORJ 160.0000 KRW 157.0000 KRW 166.0000 KRW 165.0000 KRW
2020-06-02 159.2832 KRW 1,737,380.4049 STORJ 163.0000 KRW 150.0000 KRW 165.0000 KRW 160.0000 KRW
2020-06-01 161.5473 KRW 1,187,395.1469 STORJ 162.0000 KRW 160.0000 KRW 164.0000 KRW 161.0000 KRW
2020-05-31 161.9106 KRW 1,317,437.1937 STORJ 163.0000 KRW 159.0000 KRW 165.0000 KRW 162.0000 KRW
2020-05-30 162.4476 KRW 730,584.1942 STORJ 167.0000 KRW 160.0000 KRW 167.0000 KRW 161.0000 KRW
2020-05-29 164.6818 KRW 769,413.2215 STORJ 171.0000 KRW 156.0000 KRW 172.0000 KRW 165.0000 KRW
2020-05-28 170.9664 KRW 1,029,283.4497 STORJ 175.0000 KRW 167.0000 KRW 176.0000 KRW 173.0000 KRW
2020-05-27 166.8797 KRW 3,815,608.7411 STORJ 167.0000 KRW 157.0000 KRW 174.0000 KRW 172.0000 KRW
2020-05-26 161.0652 KRW 2,660,656.9936 STORJ 162.0000 KRW 155.0000 KRW 170.0000 KRW 168.0000 KRW
2020-05-25 151.0990 KRW 3,582,406.9516 STORJ 148.0000 KRW 146.0000 KRW 162.0000 KRW 161.0000 KRW
2020-05-24 158.9646 KRW 5,998,208.9375 STORJ 154.0000 KRW 147.0000 KRW 165.0000 KRW 149.0000 KRW
2020-05-23 164.0489 KRW 7,615,684.7864 STORJ 164.0000 KRW 149.0000 KRW 175.0000 KRW 154.0000 KRW
2020-05-22 164.3490 KRW 5,229,936.5327 STORJ 164.0000 KRW 153.0000 KRW 181.0000 KRW 165.0000 KRW
2020-05-21 158.2143 KRW 23,747,954.0130 STORJ 145.0000 KRW 137.0000 KRW 174.0000 KRW 162.0000 KRW
2020-05-20 140.9478 KRW 4,463,114.7537 STORJ 135.0000 KRW 133.0000 KRW 150.0000 KRW 144.0000 KRW
2020-05-19 132.3427 KRW 3,166,119.9928 STORJ 131.0000 KRW 129.0000 KRW 137.0000 KRW 136.0000 KRW
2020-05-18 130.2710 KRW 1,856,272.4778 STORJ 130.0000 KRW 128.0000 KRW 132.0000 KRW 131.0000 KRW
2020-05-17 130.6768 KRW 1,589,996.1698 STORJ 133.0000 KRW 129.0000 KRW 135.0000 KRW 130.0000 KRW
2020-05-16 130.5440 KRW 860,991.1185 STORJ 130.0000 KRW 128.0000 KRW 133.0000 KRW 133.0000 KRW
2020-05-15 129.7733 KRW 3,857,637.6067 STORJ 129.0000 KRW 123.0000 KRW 134.0000 KRW 131.0000 KRW
2020-05-14 124.7108 KRW 1,056,213.3911 STORJ 126.0000 KRW 122.0000 KRW 129.0000 KRW 128.0000 KRW
2020-05-13 123.8229 KRW 554,505.9739 STORJ 124.0000 KRW 123.0000 KRW 126.0000 KRW 124.0000 KRW
2020-05-12 122.3504 KRW 1,377,277.6280 STORJ 121.0000 KRW 120.0000 KRW 124.0000 KRW 124.0000 KRW
2020-05-11 123.1808 KRW 3,245,068.1370 STORJ 125.0000 KRW 116.0000 KRW 130.0000 KRW 121.0000 KRW
2020-05-10 123.7348 KRW 3,023,033.1526 STORJ 132.0000 KRW 117.0000 KRW 132.0000 KRW 124.0000 KRW
2020-05-09 131.2242 KRW 1,662,363.8210 STORJ 133.0000 KRW 129.0000 KRW 135.0000 KRW 130.0000 KRW
2020-05-08 129.6462 KRW 2,061,265.8290 STORJ 129.0000 KRW 126.0000 KRW 134.0000 KRW 132.0000 KRW
2020-05-07 126.7070 KRW 1,952,582.1938 STORJ 127.0000 KRW 125.0000 KRW 129.0000 KRW 127.0000 KRW
2020-05-06 128.1048 KRW 839,671.9788 STORJ 130.0000 KRW 126.0000 KRW 130.0000 KRW 128.0000 KRW