Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
827.6684 KRW |
10,005,580.9375 STORJ |
825.0000 KRW |
813.0000 KRW |
844.0000 KRW |
840.0000 KRW |
| 2024-01-15 |
827.4007 KRW |
10,219,167.1979 STORJ |
821.0000 KRW |
814.0000 KRW |
842.0000 KRW |
827.0000 KRW |
| 2024-01-14 |
846.2170 KRW |
9,052,562.7105 STORJ |
863.0000 KRW |
826.0000 KRW |
866.0000 KRW |
827.0000 KRW |
| 2024-01-13 |
838.7355 KRW |
18,224,656.1952 STORJ |
861.0000 KRW |
798.0000 KRW |
873.0000 KRW |
860.0000 KRW |
| 2024-01-12 |
879.7650 KRW |
56,477,942.3784 STORJ |
853.0000 KRW |
817.0000 KRW |
913.0000 KRW |
840.0000 KRW |
| 2024-01-11 |
846.0845 KRW |
25,438,985.8581 STORJ |
833.0000 KRW |
818.0000 KRW |
870.0000 KRW |
856.0000 KRW |
| 2024-01-10 |
782.8078 KRW |
29,553,385.8348 STORJ |
763.0000 KRW |
727.0000 KRW |
850.0000 KRW |
834.0000 KRW |
| 2024-01-09 |
781.3341 KRW |
21,808,832.4088 STORJ |
822.0000 KRW |
732.0000 KRW |
832.0000 KRW |
759.0000 KRW |
| 2024-01-08 |
758.7255 KRW |
30,394,455.7332 STORJ |
785.0000 KRW |
695.0000 KRW |
826.0000 KRW |
822.0000 KRW |
| 2024-01-07 |
835.7035 KRW |
24,648,682.4864 STORJ |
852.0000 KRW |
783.0000 KRW |
868.0000 KRW |
791.0000 KRW |
| 2024-01-06 |
838.9007 KRW |
30,940,007.2535 STORJ |
861.0000 KRW |
795.0000 KRW |
898.0000 KRW |
842.0000 KRW |
| 2024-01-05 |
885.1250 KRW |
72,964,648.1657 STORJ |
870.0000 KRW |
819.0000 KRW |
922.0000 KRW |
855.0000 KRW |
| 2024-01-04 |
849.1713 KRW |
28,584,661.2764 STORJ |
881.0000 KRW |
822.0000 KRW |
881.0000 KRW |
867.0000 KRW |
| 2024-01-03 |
864.1275 KRW |
81,783,014.3343 STORJ |
964.0000 KRW |
745.0000 KRW |
974.0000 KRW |
861.0000 KRW |
| 2024-01-02 |
958.3184 KRW |
31,456,211.8760 STORJ |
956.0000 KRW |
940.0000 KRW |
975.0000 KRW |
968.0000 KRW |
| 2024-01-01 |
936.3412 KRW |
24,764,101.3259 STORJ |
949.0000 KRW |
920.0000 KRW |
960.0000 KRW |
953.0000 KRW |
| 2023-12-31 |
968.5939 KRW |
39,570,155.5940 STORJ |
983.0000 KRW |
940.0000 KRW |
988.0000 KRW |
943.0000 KRW |
| 2023-12-30 |
985.5549 KRW |
69,493,444.7283 STORJ |
954.0000 KRW |
954.0000 KRW |
1,010.0000 KRW |
980.0000 KRW |
| 2023-12-29 |
944.1391 KRW |
37,773,190.7766 STORJ |
968.0000 KRW |
917.0000 KRW |
974.0000 KRW |
950.0000 KRW |
| 2023-12-28 |
977.7277 KRW |
56,129,381.9527 STORJ |
1,020.0000 KRW |
947.0000 KRW |
1,035.0000 KRW |
961.0000 KRW |
| 2023-12-27 |
1,003.4844 KRW |
61,693,969.2147 STORJ |
1,065.0000 KRW |
982.0000 KRW |
1,070.0000 KRW |
1,015.0000 KRW |
| 2023-12-26 |
1,089.4516 KRW |
41,592,561.3148 STORJ |
1,090.0000 KRW |
1,030.0000 KRW |
1,135.0000 KRW |
1,075.0000 KRW |
| 2023-12-25 |
1,092.3360 KRW |
32,579,960.5842 STORJ |
1,100.0000 KRW |
1,060.0000 KRW |
1,125.0000 KRW |
1,095.0000 KRW |
| 2023-12-24 |
1,136.7720 KRW |
60,113,933.7281 STORJ |
1,210.0000 KRW |
1,085.0000 KRW |
1,210.0000 KRW |
1,105.0000 KRW |
| 2023-12-23 |
1,164.5951 KRW |
71,808,901.4237 STORJ |
1,260.0000 KRW |
1,110.0000 KRW |
1,260.0000 KRW |
1,170.0000 KRW |
| 2023-12-22 |
1,307.7323 KRW |
46,963,667.1167 STORJ |
1,400.0000 KRW |
1,240.0000 KRW |
1,405.0000 KRW |
1,255.0000 KRW |
| 2023-12-21 |
1,506.1020 KRW |
112,767,116.3210 STORJ |
1,395.0000 KRW |
1,360.0000 KRW |
1,675.0000 KRW |
1,395.0000 KRW |
| 2023-12-20 |
1,379.4051 KRW |
25,514,729.7079 STORJ |
1,430.0000 KRW |
1,350.0000 KRW |
1,440.0000 KRW |
1,370.0000 KRW |
| 2023-12-19 |
1,477.4507 KRW |
52,274,297.1014 STORJ |
1,420.0000 KRW |
1,390.0000 KRW |
1,535.0000 KRW |
1,435.0000 KRW |
| 2023-12-18 |
1,438.1301 KRW |
64,338,074.0617 STORJ |
1,450.0000 KRW |
1,335.0000 KRW |
1,515.0000 KRW |
1,435.0000 KRW |
| 2023-12-17 |
1,443.2068 KRW |
113,148,762.8949 STORJ |
1,265.0000 KRW |
1,265.0000 KRW |
1,525.0000 KRW |
1,465.0000 KRW |
| 2023-12-16 |
1,284.4136 KRW |
44,817,955.8458 STORJ |
1,315.0000 KRW |
1,205.0000 KRW |
1,375.0000 KRW |
1,285.0000 KRW |
| 2023-12-15 |
1,296.8907 KRW |
86,606,781.9034 STORJ |
1,180.0000 KRW |
1,145.0000 KRW |
1,385.0000 KRW |
1,305.0000 KRW |
| 2023-12-14 |
1,127.2444 KRW |
55,153,732.1794 STORJ |
1,080.0000 KRW |
1,045.0000 KRW |
1,200.0000 KRW |
1,180.0000 KRW |
| 2023-12-13 |
1,054.3237 KRW |
70,724,001.2148 STORJ |
985.0000 KRW |
943.0000 KRW |
1,155.0000 KRW |
1,080.0000 KRW |
| 2023-12-12 |
943.1000 KRW |
18,249,935.9728 STORJ |
912.0000 KRW |
908.0000 KRW |
982.0000 KRW |
977.0000 KRW |
| 2023-12-11 |
917.6152 KRW |
16,926,746.9473 STORJ |
979.0000 KRW |
882.0000 KRW |
981.0000 KRW |
913.0000 KRW |
| 2023-12-10 |
974.6130 KRW |
11,112,204.5164 STORJ |
984.0000 KRW |
953.0000 KRW |
987.0000 KRW |
978.0000 KRW |
| 2023-12-09 |
989.9394 KRW |
17,717,851.6312 STORJ |
992.0000 KRW |
978.0000 KRW |
998.0000 KRW |
982.0000 KRW |
| 2023-12-08 |
974.7403 KRW |
16,348,012.7239 STORJ |
987.0000 KRW |
959.0000 KRW |
989.0000 KRW |
985.0000 KRW |
| 2023-12-07 |
981.5734 KRW |
28,940,033.6626 STORJ |
1,000.0000 KRW |
941.0000 KRW |
1,015.0000 KRW |
980.0000 KRW |
| 2023-12-06 |
1,030.7020 KRW |
60,568,329.4330 STORJ |
1,095.0000 KRW |
991.0000 KRW |
1,115.0000 KRW |
1,000.0000 KRW |
| 2023-12-05 |
1,140.7938 KRW |
140,435,426.1814 STORJ |
1,015.0000 KRW |
1,005.0000 KRW |
1,235.0000 KRW |
1,090.0000 KRW |
| 2023-12-04 |
1,004.5119 KRW |
15,952,094.6086 STORJ |
1,010.0000 KRW |
980.0000 KRW |
1,040.0000 KRW |
1,000.0000 KRW |
| 2023-12-03 |
1,031.5218 KRW |
14,716,789.0642 STORJ |
1,010.0000 KRW |
997.0000 KRW |
1,080.0000 KRW |
1,010.0000 KRW |
| 2023-12-02 |
999.6706 KRW |
5,869,518.8070 STORJ |
995.0000 KRW |
983.0000 KRW |
1,020.0000 KRW |
1,010.0000 KRW |
| 2023-12-01 |
994.2994 KRW |
9,726,240.4032 STORJ |
983.0000 KRW |
975.0000 KRW |
1,020.0000 KRW |
993.0000 KRW |
| 2023-11-30 |
964.5592 KRW |
5,764,052.3183 STORJ |
975.0000 KRW |
953.0000 KRW |
988.0000 KRW |
977.0000 KRW |
| 2023-11-29 |
989.6659 KRW |
12,839,156.8780 STORJ |
1,020.0000 KRW |
961.0000 KRW |
1,030.0000 KRW |
978.0000 KRW |
| 2023-11-28 |
997.6939 KRW |
25,131,482.9304 STORJ |
1,045.0000 KRW |
950.0000 KRW |
1,080.0000 KRW |
1,015.0000 KRW |