Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
361.6192 KRW |
1,186,088.2373 STORJ |
365.0000 KRW |
359.0000 KRW |
366.0000 KRW |
363.0000 KRW |
| 2025-08-26 |
356.0212 KRW |
1,433,021.3786 STORJ |
352.0000 KRW |
348.0000 KRW |
366.0000 KRW |
365.0000 KRW |
| 2025-08-25 |
368.0532 KRW |
3,430,306.4017 STORJ |
373.0000 KRW |
350.0000 KRW |
382.0000 KRW |
350.0000 KRW |
| 2025-08-24 |
372.8440 KRW |
1,180,871.8792 STORJ |
378.0000 KRW |
364.0000 KRW |
386.0000 KRW |
376.0000 KRW |
| 2025-08-23 |
379.8653 KRW |
1,212,376.2095 STORJ |
379.0000 KRW |
373.0000 KRW |
384.0000 KRW |
378.0000 KRW |
| 2025-08-22 |
362.7178 KRW |
3,370,956.0057 STORJ |
360.0000 KRW |
347.0000 KRW |
382.0000 KRW |
380.0000 KRW |
| 2025-08-21 |
362.6966 KRW |
842,864.5694 STORJ |
368.0000 KRW |
357.0000 KRW |
371.0000 KRW |
361.0000 KRW |
| 2025-08-20 |
361.4359 KRW |
1,639,347.6173 STORJ |
355.0000 KRW |
354.0000 KRW |
369.0000 KRW |
367.0000 KRW |
| 2025-08-19 |
362.6438 KRW |
1,317,880.7249 STORJ |
365.0000 KRW |
354.0000 KRW |
370.0000 KRW |
355.0000 KRW |
| 2025-08-18 |
364.5187 KRW |
1,559,072.1608 STORJ |
377.0000 KRW |
357.0000 KRW |
377.0000 KRW |
365.0000 KRW |
| 2025-08-17 |
380.3281 KRW |
1,182,243.3513 STORJ |
381.0000 KRW |
374.0000 KRW |
385.0000 KRW |
376.0000 KRW |
| 2025-08-16 |
369.1380 KRW |
1,409,309.2226 STORJ |
363.0000 KRW |
361.0000 KRW |
384.0000 KRW |
378.0000 KRW |
| 2025-08-15 |
361.7923 KRW |
2,163,261.5446 STORJ |
366.0000 KRW |
351.0000 KRW |
372.0000 KRW |
363.0000 KRW |
| 2025-08-14 |
380.1427 KRW |
2,645,426.9506 STORJ |
395.0000 KRW |
361.0000 KRW |
398.0000 KRW |
365.0000 KRW |
| 2025-08-13 |
389.6808 KRW |
1,464,592.3904 STORJ |
383.0000 KRW |
382.0000 KRW |
395.0000 KRW |
394.0000 KRW |
| 2025-08-12 |
372.6407 KRW |
1,591,135.8273 STORJ |
371.0000 KRW |
364.0000 KRW |
388.0000 KRW |
388.0000 KRW |
| 2025-08-11 |
382.5942 KRW |
1,712,994.0409 STORJ |
388.0000 KRW |
371.0000 KRW |
394.0000 KRW |
378.0000 KRW |
| 2025-08-10 |
390.3561 KRW |
4,331,295.6037 STORJ |
388.0000 KRW |
377.0000 KRW |
398.0000 KRW |
384.0000 KRW |
| 2025-08-09 |
383.5505 KRW |
1,009,925.3589 STORJ |
376.0000 KRW |
375.0000 KRW |
390.0000 KRW |
390.0000 KRW |
| 2025-08-08 |
372.4026 KRW |
2,248,810.0520 STORJ |
372.0000 KRW |
356.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2025-08-07 |
367.8426 KRW |
937,634.7427 STORJ |
361.0000 KRW |
360.0000 KRW |
376.0000 KRW |
372.0000 KRW |
| 2025-08-06 |
360.2877 KRW |
948,104.1155 STORJ |
364.0000 KRW |
354.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2025-08-05 |
371.2822 KRW |
1,210,535.2206 STORJ |
378.0000 KRW |
358.0000 KRW |
381.0000 KRW |
360.0000 KRW |
| 2025-08-04 |
368.3351 KRW |
964,306.5100 STORJ |
365.0000 KRW |
361.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2025-08-03 |
359.9605 KRW |
490,610.8911 STORJ |
355.0000 KRW |
350.0000 KRW |
364.0000 KRW |
364.0000 KRW |
| 2025-08-02 |
359.1000 KRW |
1,098,604.0623 STORJ |
361.0000 KRW |
350.0000 KRW |
367.0000 KRW |
355.0000 KRW |
| 2025-08-01 |
366.5617 KRW |
2,143,466.6340 STORJ |
372.0000 KRW |
353.0000 KRW |
378.0000 KRW |
361.0000 KRW |
| 2025-07-31 |
387.6765 KRW |
1,937,648.8800 STORJ |
390.0000 KRW |
375.2000 KRW |
395.2000 KRW |
378.0000 KRW |
| 2025-07-30 |
382.4346 KRW |
2,225,278.6234 STORJ |
392.5000 KRW |
375.0000 KRW |
392.5000 KRW |
388.0000 KRW |
| 2025-07-29 |
391.0088 KRW |
2,044,509.4664 STORJ |
387.3000 KRW |
381.3000 KRW |
398.4000 KRW |
388.5000 KRW |
| 2025-07-28 |
406.8590 KRW |
3,560,816.7351 STORJ |
414.1000 KRW |
384.8000 KRW |
418.2000 KRW |
388.0000 KRW |
| 2025-07-27 |
411.9950 KRW |
6,073,357.7091 STORJ |
400.8000 KRW |
400.8000 KRW |
419.7000 KRW |
414.4000 KRW |
| 2025-07-26 |
402.8039 KRW |
1,036,639.9129 STORJ |
403.4000 KRW |
399.0000 KRW |
406.0000 KRW |
401.3000 KRW |
| 2025-07-25 |
392.0958 KRW |
2,191,094.5189 STORJ |
395.2000 KRW |
383.6000 KRW |
403.0000 KRW |
402.0000 KRW |
| 2025-07-24 |
396.3752 KRW |
2,956,593.4335 STORJ |
408.8000 KRW |
375.0000 KRW |
416.0000 KRW |
397.6000 KRW |
| 2025-07-23 |
425.7492 KRW |
5,483,084.9681 STORJ |
439.5000 KRW |
396.8000 KRW |
440.9000 KRW |
411.0000 KRW |
| 2025-07-22 |
438.6574 KRW |
12,263,248.9323 STORJ |
438.6000 KRW |
422.5000 KRW |
458.4000 KRW |
436.0000 KRW |
| 2025-07-21 |
433.2116 KRW |
3,495,719.5293 STORJ |
430.0000 KRW |
423.1000 KRW |
439.4000 KRW |
435.5000 KRW |
| 2025-07-20 |
429.6982 KRW |
5,189,161.4216 STORJ |
422.0000 KRW |
421.3000 KRW |
441.0000 KRW |
425.1000 KRW |
| 2025-07-19 |
414.3909 KRW |
1,420,540.5184 STORJ |
415.6000 KRW |
405.3000 KRW |
421.0000 KRW |
419.6000 KRW |
| 2025-07-18 |
419.0106 KRW |
4,590,312.4480 STORJ |
412.0000 KRW |
407.1000 KRW |
430.0000 KRW |
412.7000 KRW |
| 2025-07-17 |
408.4935 KRW |
1,718,451.4833 STORJ |
410.2000 KRW |
400.1000 KRW |
415.5000 KRW |
403.8000 KRW |
| 2025-07-16 |
411.9160 KRW |
2,496,353.7299 STORJ |
411.7000 KRW |
406.0000 KRW |
418.0000 KRW |
414.9000 KRW |
| 2025-07-15 |
396.8155 KRW |
1,853,238.2485 STORJ |
402.9000 KRW |
388.0000 KRW |
409.6000 KRW |
407.3000 KRW |
| 2025-07-14 |
407.2896 KRW |
3,349,545.5196 STORJ |
400.8000 KRW |
395.3000 KRW |
417.4000 KRW |
403.2000 KRW |
| 2025-07-13 |
402.9715 KRW |
5,771,899.6540 STORJ |
403.0000 KRW |
395.2000 KRW |
411.9000 KRW |
400.0000 KRW |
| 2025-07-12 |
423.1948 KRW |
62,240,143.8056 STORJ |
384.1000 KRW |
378.6000 KRW |
470.0000 KRW |
400.9000 KRW |
| 2025-07-11 |
381.1974 KRW |
3,050,290.4559 STORJ |
373.6000 KRW |
368.0000 KRW |
388.2000 KRW |
378.8000 KRW |
| 2025-07-10 |
360.4854 KRW |
2,184,814.5301 STORJ |
359.7000 KRW |
354.4000 KRW |
368.6000 KRW |
367.5000 KRW |
| 2025-07-09 |
352.9963 KRW |
1,236,491.2758 STORJ |
345.9000 KRW |
344.2000 KRW |
362.0000 KRW |
361.3000 KRW |