Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
454.4916 KRW |
2,982,673.8581 STORJ |
451.7000 KRW |
435.9000 KRW |
466.1000 KRW |
456.5000 KRW |
| 2025-03-06 |
469.8520 KRW |
5,950,566.8167 STORJ |
461.5000 KRW |
448.9000 KRW |
485.0000 KRW |
449.2000 KRW |
| 2025-03-05 |
451.1524 KRW |
1,919,325.6644 STORJ |
448.9000 KRW |
441.3000 KRW |
464.1000 KRW |
462.6000 KRW |
| 2025-03-04 |
434.6814 KRW |
5,926,648.5444 STORJ |
451.7000 KRW |
416.7000 KRW |
456.5000 KRW |
448.5000 KRW |
| 2025-03-03 |
496.9264 KRW |
6,370,740.3548 STORJ |
530.0000 KRW |
445.0000 KRW |
532.5000 KRW |
445.0000 KRW |
| 2025-03-02 |
501.4689 KRW |
8,297,092.7040 STORJ |
490.4000 KRW |
481.2000 KRW |
526.7000 KRW |
526.6000 KRW |
| 2025-03-01 |
486.2515 KRW |
3,713,828.6955 STORJ |
488.1000 KRW |
475.2000 KRW |
495.5000 KRW |
490.7000 KRW |
| 2025-02-28 |
478.9820 KRW |
7,153,919.4609 STORJ |
501.7000 KRW |
458.6000 KRW |
501.9000 KRW |
490.0000 KRW |
| 2025-02-27 |
490.1826 KRW |
4,987,876.1633 STORJ |
481.8000 KRW |
475.0000 KRW |
505.0000 KRW |
502.4000 KRW |
| 2025-02-26 |
486.8212 KRW |
4,154,545.8289 STORJ |
491.0000 KRW |
470.4000 KRW |
496.8000 KRW |
482.8000 KRW |
| 2025-02-25 |
473.5836 KRW |
8,509,465.6904 STORJ |
485.8000 KRW |
449.0000 KRW |
498.0000 KRW |
491.6000 KRW |
| 2025-02-24 |
544.5940 KRW |
13,369,487.6995 STORJ |
570.0000 KRW |
487.6000 KRW |
585.0000 KRW |
490.7000 KRW |
| 2025-02-23 |
577.7933 KRW |
35,981,839.4853 STORJ |
553.4000 KRW |
542.0000 KRW |
605.7000 KRW |
563.0000 KRW |
| 2025-02-22 |
549.6276 KRW |
13,879,291.8528 STORJ |
545.1000 KRW |
535.0000 KRW |
570.9000 KRW |
551.7000 KRW |
| 2025-02-21 |
579.8220 KRW |
44,125,467.8464 STORJ |
575.5000 KRW |
537.4000 KRW |
596.5000 KRW |
538.4000 KRW |
| 2025-02-20 |
583.3839 KRW |
64,819,469.7097 STORJ |
560.3000 KRW |
558.5000 KRW |
607.8000 KRW |
573.3000 KRW |
| 2025-02-19 |
555.4145 KRW |
37,582,997.5770 STORJ |
566.1000 KRW |
530.6000 KRW |
590.8000 KRW |
561.8000 KRW |
| 2025-02-18 |
597.1836 KRW |
173,404,593.4750 STORJ |
574.6000 KRW |
534.8000 KRW |
640.0000 KRW |
560.5000 KRW |
| 2025-02-17 |
624.6230 KRW |
382,988,250.1919 STORJ |
546.8000 KRW |
536.3000 KRW |
713.3000 KRW |
575.7000 KRW |
| 2025-02-16 |
588.3346 KRW |
127,507,484.7131 STORJ |
514.1000 KRW |
505.9000 KRW |
645.0000 KRW |
543.7000 KRW |
| 2025-02-15 |
523.4501 KRW |
1,554,325.5668 STORJ |
525.6000 KRW |
508.9000 KRW |
530.4000 KRW |
511.4000 KRW |
| 2025-02-14 |
526.9884 KRW |
2,104,916.6477 STORJ |
522.6000 KRW |
520.8000 KRW |
536.8000 KRW |
528.2000 KRW |
| 2025-02-13 |
536.4587 KRW |
5,192,891.7281 STORJ |
532.1000 KRW |
522.0000 KRW |
546.9000 KRW |
526.0000 KRW |
| 2025-02-12 |
504.7666 KRW |
2,969,801.0729 STORJ |
506.5000 KRW |
489.5000 KRW |
537.0000 KRW |
537.0000 KRW |
| 2025-02-11 |
532.4491 KRW |
4,727,799.3579 STORJ |
527.0000 KRW |
500.6000 KRW |
548.9000 KRW |
507.2000 KRW |
| 2025-02-10 |
502.8777 KRW |
2,861,074.0693 STORJ |
500.6000 KRW |
485.1000 KRW |
518.0000 KRW |
518.0000 KRW |
| 2025-02-09 |
507.3355 KRW |
2,039,795.3841 STORJ |
508.5000 KRW |
485.6000 KRW |
519.8000 KRW |
498.4000 KRW |
| 2025-02-08 |
493.0070 KRW |
1,298,441.8611 STORJ |
490.7000 KRW |
481.1000 KRW |
507.9000 KRW |
507.9000 KRW |
| 2025-02-07 |
494.5140 KRW |
2,495,195.4373 STORJ |
488.7000 KRW |
477.5000 KRW |
520.0000 KRW |
489.5000 KRW |
| 2025-02-06 |
499.7906 KRW |
2,189,556.1342 STORJ |
514.4000 KRW |
482.4000 KRW |
520.0000 KRW |
489.8000 KRW |
| 2025-02-05 |
522.3416 KRW |
2,054,605.5232 STORJ |
528.7000 KRW |
505.0000 KRW |
533.8000 KRW |
513.0000 KRW |
| 2025-02-04 |
525.9573 KRW |
5,966,100.4246 STORJ |
553.0000 KRW |
502.1000 KRW |
562.4000 KRW |
530.9000 KRW |
| 2025-02-03 |
505.7599 KRW |
12,878,175.1509 STORJ |
539.5000 KRW |
455.0000 KRW |
564.3000 KRW |
559.5000 KRW |
| 2025-02-02 |
573.7613 KRW |
6,833,653.2921 STORJ |
616.2000 KRW |
513.0000 KRW |
626.2000 KRW |
525.8000 KRW |
| 2025-02-01 |
666.0911 KRW |
7,004,127.4313 STORJ |
655.0000 KRW |
630.2000 KRW |
688.1000 KRW |
630.2000 KRW |
| 2025-01-31 |
656.9449 KRW |
2,517,304.7871 STORJ |
645.1000 KRW |
641.5000 KRW |
675.4000 KRW |
659.8000 KRW |
| 2025-01-30 |
643.9639 KRW |
1,603,636.2533 STORJ |
631.8000 KRW |
625.9000 KRW |
659.9000 KRW |
651.9000 KRW |
| 2025-01-29 |
627.7985 KRW |
1,467,157.2000 STORJ |
622.3000 KRW |
616.9000 KRW |
645.0000 KRW |
633.5000 KRW |
| 2025-01-28 |
647.2526 KRW |
1,153,132.9058 STORJ |
655.0000 KRW |
632.8000 KRW |
658.8000 KRW |
635.3000 KRW |
| 2025-01-27 |
643.3769 KRW |
3,776,292.7006 STORJ |
669.4000 KRW |
624.6000 KRW |
672.3000 KRW |
646.1000 KRW |
| 2025-01-26 |
685.3305 KRW |
3,123,311.5950 STORJ |
672.5000 KRW |
667.6000 KRW |
694.0000 KRW |
676.1000 KRW |
| 2025-01-25 |
664.9227 KRW |
2,583,791.4163 STORJ |
658.6000 KRW |
650.6000 KRW |
677.0000 KRW |
672.5000 KRW |
| 2025-01-24 |
671.4943 KRW |
2,140,054.2563 STORJ |
673.2000 KRW |
651.2000 KRW |
684.5000 KRW |
663.9000 KRW |
| 2025-01-23 |
669.7835 KRW |
2,577,261.5815 STORJ |
686.5000 KRW |
655.6000 KRW |
687.1000 KRW |
656.0000 KRW |
| 2025-01-22 |
695.0275 KRW |
1,732,513.6744 STORJ |
692.6000 KRW |
685.2000 KRW |
703.2000 KRW |
691.5000 KRW |
| 2025-01-21 |
678.5050 KRW |
3,312,897.5552 STORJ |
687.8000 KRW |
661.2000 KRW |
705.5000 KRW |
695.7000 KRW |
| 2025-01-20 |
703.8855 KRW |
5,540,693.7640 STORJ |
696.0000 KRW |
673.1000 KRW |
744.0000 KRW |
696.4000 KRW |
| 2025-01-19 |
722.7444 KRW |
6,976,057.9894 STORJ |
738.5000 KRW |
683.7000 KRW |
755.0000 KRW |
683.7000 KRW |
| 2025-01-18 |
753.5496 KRW |
5,621,440.6651 STORJ |
783.3000 KRW |
727.9000 KRW |
792.0000 KRW |
737.2000 KRW |
| 2025-01-17 |
769.3883 KRW |
4,796,937.2059 STORJ |
753.4000 KRW |
751.8000 KRW |
783.0000 KRW |
782.1000 KRW |