Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
Date Price Volume Open Low High Close
2020-05-05 131.2031 KRW 4,886,283.5987 STORJ 129.0000 KRW 127.0000 KRW 135.0000 KRW 130.0000 KRW
2020-05-04 127.7841 KRW 2,186,937.6989 STORJ 134.0000 KRW 124.0000 KRW 134.0000 KRW 129.0000 KRW
2020-05-03 137.5070 KRW 2,899,933.9198 STORJ 140.0000 KRW 131.0000 KRW 143.0000 KRW 134.0000 KRW
2020-05-02 138.3034 KRW 5,722,891.8653 STORJ 138.0000 KRW 133.0000 KRW 143.0000 KRW 139.0000 KRW
2020-05-01 139.1654 KRW 16,848,639.5700 STORJ 126.0000 KRW 126.0000 KRW 154.0000 KRW 137.0000 KRW
2020-04-30 129.7764 KRW 3,140,121.0925 STORJ 130.0000 KRW 122.0000 KRW 136.0000 KRW 126.0000 KRW
2020-04-29 127.9874 KRW 3,243,084.1464 STORJ 128.0000 KRW 124.0000 KRW 132.0000 KRW 131.0000 KRW
2020-04-28 127.5379 KRW 1,644,642.0382 STORJ 129.0000 KRW 125.0000 KRW 131.0000 KRW 128.0000 KRW
2020-04-27 128.0659 KRW 4,831,666.8648 STORJ 128.0000 KRW 124.0000 KRW 134.0000 KRW 128.0000 KRW
2020-04-26 123.4377 KRW 2,728,066.9622 STORJ 123.0000 KRW 120.0000 KRW 127.0000 KRW 126.0000 KRW
2020-04-25 121.5570 KRW 2,766,177.7382 STORJ 121.0000 KRW 119.0000 KRW 124.0000 KRW 122.0000 KRW
2020-04-24 119.6786 KRW 1,946,313.1521 STORJ 118.0000 KRW 117.0000 KRW 122.0000 KRW 120.0000 KRW
2020-04-23 118.5004 KRW 2,425,755.0827 STORJ 116.0000 KRW 113.0000 KRW 122.0000 KRW 118.0000 KRW
2020-04-22 114.6765 KRW 448,794.1460 STORJ 113.0000 KRW 112.0000 KRW 118.0000 KRW 116.0000 KRW
2020-04-21 114.1682 KRW 1,755,307.9403 STORJ 114.0000 KRW 111.0000 KRW 118.0000 KRW 113.0000 KRW
2020-04-20 117.2278 KRW 1,297,010.2303 STORJ 118.0000 KRW 113.0000 KRW 122.0000 KRW 114.0000 KRW
2020-04-19 117.5871 KRW 1,200,964.1366 STORJ 118.0000 KRW 115.0000 KRW 121.0000 KRW 119.0000 KRW
2020-04-18 118.4586 KRW 3,776,806.6628 STORJ 115.0000 KRW 114.0000 KRW 122.0000 KRW 118.0000 KRW
2020-04-17 114.7197 KRW 1,596,527.9174 STORJ 114.0000 KRW 112.0000 KRW 118.0000 KRW 114.0000 KRW
2020-04-16 110.8060 KRW 1,833,331.9090 STORJ 109.0000 KRW 105.0000 KRW 115.0000 KRW 114.0000 KRW
2020-04-15 115.0722 KRW 1,731,466.8272 STORJ 114.0000 KRW 110.0000 KRW 119.0000 KRW 110.0000 KRW
2020-04-14 114.9876 KRW 4,981,691.8163 STORJ 111.0000 KRW 110.0000 KRW 119.0000 KRW 115.0000 KRW
2020-04-13 109.8751 KRW 1,423,850.9489 STORJ 113.0000 KRW 108.0000 KRW 114.0000 KRW 111.0000 KRW
2020-04-12 115.5862 KRW 2,798,608.6903 STORJ 114.0000 KRW 112.0000 KRW 120.0000 KRW 115.0000 KRW
2020-04-11 112.3313 KRW 1,298,392.9185 STORJ 111.0000 KRW 109.0000 KRW 117.0000 KRW 115.0000 KRW
2020-04-10 116.6548 KRW 2,196,476.1286 STORJ 122.0000 KRW 108.0000 KRW 123.0000 KRW 111.0000 KRW
2020-04-09 121.9091 KRW 1,397,424.5736 STORJ 125.0000 KRW 119.0000 KRW 125.0000 KRW 124.0000 KRW
2020-04-08 125.4237 KRW 4,819,758.2842 STORJ 121.0000 KRW 121.0000 KRW 129.0000 KRW 124.0000 KRW
2020-04-07 122.6134 KRW 4,206,735.0219 STORJ 126.0000 KRW 120.0000 KRW 126.0000 KRW 121.0000 KRW
2020-04-06 122.3732 KRW 11,422,716.6543 STORJ 127.0000 KRW 120.0000 KRW 127.0000 KRW 124.0000 KRW
2020-04-05 127.8029 KRW 17,804,927.4354 STORJ 114.0000 KRW 113.0000 KRW 138.0000 KRW 126.0000 KRW
2020-04-04 111.7720 KRW 3,240,460.2136 STORJ 110.0000 KRW 107.0000 KRW 118.0000 KRW 114.0000 KRW
2020-04-03 108.4325 KRW 2,860,390.7720 STORJ 108.0000 KRW 106.0000 KRW 112.0000 KRW 109.0000 KRW
2020-04-02 108.8819 KRW 2,998,807.3388 STORJ 112.0000 KRW 106.0000 KRW 115.0000 KRW 108.0000 KRW
2020-04-01 104.8877 KRW 824,091.8480 STORJ 106.0000 KRW 102.0000 KRW 107.0000 KRW 107.0000 KRW
2020-03-31 107.4588 KRW 1,970,167.6528 STORJ 105.0000 KRW 102.0000 KRW 114.0000 KRW 107.0000 KRW
2020-03-30 101.7035 KRW 793,410.3657 STORJ 96.6000 KRW 96.6000 KRW 107.0000 KRW 106.0000 KRW
2020-03-29 100.6419 KRW 531,535.9122 STORJ 102.0000 KRW 96.5000 KRW 104.0000 KRW 96.7000 KRW
2020-03-28 101.1711 KRW 1,136,428.3648 STORJ 104.0000 KRW 97.0000 KRW 105.0000 KRW 101.0000 KRW
2020-03-27 109.5253 KRW 787,890.1948 STORJ 112.0000 KRW 106.0000 KRW 114.0000 KRW 109.0000 KRW
2020-03-26 108.1232 KRW 2,373,035.1229 STORJ 107.0000 KRW 100.0000 KRW 120.0000 KRW 112.0000 KRW
2020-03-25 108.4292 KRW 2,468,559.7761 STORJ 113.0000 KRW 102.0000 KRW 115.0000 KRW 108.0000 KRW
2020-03-24 112.0942 KRW 4,358,154.7490 STORJ 117.0000 KRW 106.0000 KRW 118.0000 KRW 112.0000 KRW
2020-03-23 115.8063 KRW 12,396,896.6190 STORJ 108.0000 KRW 107.0000 KRW 125.0000 KRW 117.0000 KRW
2020-03-22 122.1273 KRW 7,136,971.4902 STORJ 123.0000 KRW 106.0000 KRW 129.0000 KRW 108.0000 KRW
2020-03-21 128.0079 KRW 19,005,956.0841 STORJ 124.0000 KRW 117.0000 KRW 137.0000 KRW 123.0000 KRW
2020-03-20 163.1715 KRW 59,848,536.5159 STORJ 119.0000 KRW 113.0000 KRW 220.0000 KRW 123.0000 KRW
2020-03-19 112.2920 KRW 14,355,228.0299 STORJ 89.8000 KRW 86.2000 KRW 141.0000 KRW 118.0000 KRW
2020-03-18 85.8742 KRW 3,366,071.3878 STORJ 88.3000 KRW 78.5000 KRW 93.0000 KRW 89.3000 KRW
2020-03-17 88.7850 KRW 1,309,826.5443 STORJ 88.7000 KRW 85.0000 KRW 92.4000 KRW 90.4000 KRW