Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
901.8531 KRW |
17,376,757.5180 STORJ |
877.0000 KRW |
870.0000 KRW |
924.0000 KRW |
909.0000 KRW |
| 2022-07-17 |
908.1475 KRW |
20,271,243.4985 STORJ |
907.0000 KRW |
873.0000 KRW |
939.0000 KRW |
883.0000 KRW |
| 2022-07-16 |
888.1415 KRW |
13,556,485.6827 STORJ |
906.0000 KRW |
867.0000 KRW |
910.0000 KRW |
906.0000 KRW |
| 2022-07-15 |
899.2070 KRW |
60,274,963.4989 STORJ |
853.0000 KRW |
850.0000 KRW |
939.0000 KRW |
905.0000 KRW |
| 2022-07-14 |
830.1345 KRW |
8,388,073.7875 STORJ |
840.0000 KRW |
800.0000 KRW |
859.0000 KRW |
854.0000 KRW |
| 2022-07-13 |
809.4542 KRW |
14,583,931.1019 STORJ |
812.0000 KRW |
743.0000 KRW |
848.0000 KRW |
839.0000 KRW |
| 2022-07-12 |
847.3129 KRW |
11,468,454.5150 STORJ |
857.0000 KRW |
825.0000 KRW |
873.0000 KRW |
835.0000 KRW |
| 2022-07-11 |
895.8171 KRW |
33,471,132.0445 STORJ |
894.0000 KRW |
841.0000 KRW |
943.0000 KRW |
850.0000 KRW |
| 2022-07-10 |
921.0434 KRW |
14,135,490.4522 STORJ |
959.0000 KRW |
886.0000 KRW |
960.0000 KRW |
895.0000 KRW |
| 2022-07-09 |
960.7755 KRW |
18,609,994.9872 STORJ |
981.0000 KRW |
933.0000 KRW |
990.0000 KRW |
958.0000 KRW |
| 2022-07-08 |
998.2992 KRW |
44,533,572.1819 STORJ |
1,055.0000 KRW |
963.0000 KRW |
1,055.0000 KRW |
991.0000 KRW |
| 2022-07-07 |
988.3341 KRW |
116,698,476.6618 STORJ |
925.0000 KRW |
923.0000 KRW |
1,050.0000 KRW |
1,030.0000 KRW |
| 2022-07-06 |
888.1448 KRW |
46,865,794.3717 STORJ |
846.0000 KRW |
827.0000 KRW |
927.0000 KRW |
926.0000 KRW |
| 2022-07-05 |
887.4146 KRW |
34,084,308.1123 STORJ |
873.0000 KRW |
828.0000 KRW |
940.0000 KRW |
846.0000 KRW |
| 2022-07-04 |
839.0096 KRW |
12,316,587.3223 STORJ |
860.0000 KRW |
813.0000 KRW |
885.0000 KRW |
875.0000 KRW |
| 2022-07-03 |
866.2141 KRW |
13,379,431.0570 STORJ |
894.0000 KRW |
842.0000 KRW |
897.0000 KRW |
857.0000 KRW |
| 2022-07-02 |
902.5434 KRW |
61,369,014.2905 STORJ |
873.0000 KRW |
849.0000 KRW |
951.0000 KRW |
896.0000 KRW |
| 2022-07-01 |
875.6254 KRW |
20,235,599.1969 STORJ |
914.0000 KRW |
841.0000 KRW |
933.0000 KRW |
869.0000 KRW |
| 2022-06-30 |
890.4169 KRW |
33,794,946.1135 STORJ |
960.0000 KRW |
842.0000 KRW |
960.0000 KRW |
876.0000 KRW |
| 2022-06-29 |
1,011.9576 KRW |
83,393,328.6884 STORJ |
985.0000 KRW |
930.0000 KRW |
1,100.0000 KRW |
956.0000 KRW |
| 2022-06-28 |
1,026.7705 KRW |
79,447,449.6179 STORJ |
1,035.0000 KRW |
946.0000 KRW |
1,130.0000 KRW |
967.0000 KRW |
| 2022-06-27 |
1,031.4412 KRW |
44,226,690.8331 STORJ |
1,100.0000 KRW |
993.0000 KRW |
1,100.0000 KRW |
1,035.0000 KRW |
| 2022-06-26 |
1,119.9012 KRW |
38,719,543.2219 STORJ |
1,195.0000 KRW |
1,070.0000 KRW |
1,200.0000 KRW |
1,090.0000 KRW |
| 2022-06-25 |
1,192.4834 KRW |
62,165,594.6521 STORJ |
1,270.0000 KRW |
1,140.0000 KRW |
1,300.0000 KRW |
1,185.0000 KRW |
| 2022-06-24 |
1,206.3622 KRW |
150,341,119.6605 STORJ |
1,225.0000 KRW |
1,140.0000 KRW |
1,260.0000 KRW |
1,215.0000 KRW |
| 2022-06-23 |
1,001.1735 KRW |
296,562,537.4719 STORJ |
809.0000 KRW |
804.0000 KRW |
1,275.0000 KRW |
1,240.0000 KRW |
| 2022-06-22 |
890.4137 KRW |
54,805,402.1470 STORJ |
934.0000 KRW |
812.0000 KRW |
964.0000 KRW |
821.0000 KRW |
| 2022-06-21 |
944.5871 KRW |
305,588,135.1625 STORJ |
832.0000 KRW |
825.0000 KRW |
1,020.0000 KRW |
929.0000 KRW |
| 2022-06-20 |
786.3308 KRW |
265,103,304.2192 STORJ |
687.0000 KRW |
682.0000 KRW |
856.0000 KRW |
824.0000 KRW |
| 2022-06-19 |
713.1932 KRW |
236,673,248.0233 STORJ |
570.0000 KRW |
564.0000 KRW |
785.0000 KRW |
686.0000 KRW |
| 2022-06-18 |
594.0454 KRW |
18,054,784.6418 STORJ |
624.0000 KRW |
543.0000 KRW |
630.0000 KRW |
566.0000 KRW |
| 2022-06-17 |
642.5738 KRW |
101,691,063.8897 STORJ |
565.0000 KRW |
545.0000 KRW |
688.0000 KRW |
625.0000 KRW |
| 2022-06-16 |
597.9378 KRW |
110,955,648.4371 STORJ |
519.0000 KRW |
492.0000 KRW |
667.0000 KRW |
565.0000 KRW |
| 2022-06-15 |
470.5704 KRW |
9,813,467.6705 STORJ |
482.0000 KRW |
437.0000 KRW |
507.0000 KRW |
504.0000 KRW |
| 2022-06-14 |
469.8705 KRW |
6,810,715.6453 STORJ |
482.0000 KRW |
435.0000 KRW |
489.0000 KRW |
473.0000 KRW |
| 2022-06-13 |
498.4567 KRW |
8,536,437.9537 STORJ |
553.0000 KRW |
464.0000 KRW |
561.0000 KRW |
466.0000 KRW |
| 2022-06-12 |
570.2654 KRW |
5,556,123.8241 STORJ |
617.0000 KRW |
545.0000 KRW |
619.0000 KRW |
564.0000 KRW |
| 2022-06-11 |
643.9129 KRW |
4,983,304.9532 STORJ |
663.0000 KRW |
603.0000 KRW |
682.0000 KRW |
623.0000 KRW |
| 2022-06-10 |
680.5526 KRW |
4,964,268.5366 STORJ |
714.0000 KRW |
654.0000 KRW |
715.0000 KRW |
669.0000 KRW |
| 2022-06-09 |
719.9432 KRW |
3,155,856.2658 STORJ |
729.0000 KRW |
709.0000 KRW |
748.0000 KRW |
712.0000 KRW |
| 2022-06-08 |
742.0300 KRW |
5,428,507.4699 STORJ |
741.0000 KRW |
721.0000 KRW |
771.0000 KRW |
726.0000 KRW |
| 2022-06-07 |
729.7600 KRW |
7,051,208.6186 STORJ |
767.0000 KRW |
708.0000 KRW |
769.0000 KRW |
744.0000 KRW |
| 2022-06-06 |
774.4556 KRW |
20,606,117.1376 STORJ |
744.0000 KRW |
735.0000 KRW |
820.0000 KRW |
765.0000 KRW |
| 2022-06-05 |
723.5047 KRW |
7,488,979.6049 STORJ |
715.0000 KRW |
698.0000 KRW |
745.0000 KRW |
736.0000 KRW |
| 2022-06-04 |
708.7381 KRW |
3,361,407.0642 STORJ |
730.0000 KRW |
697.0000 KRW |
734.0000 KRW |
714.0000 KRW |
| 2022-06-03 |
728.9409 KRW |
5,368,217.8121 STORJ |
756.0000 KRW |
708.0000 KRW |
759.0000 KRW |
727.0000 KRW |
| 2022-06-02 |
742.9749 KRW |
15,126,529.3511 STORJ |
723.0000 KRW |
708.0000 KRW |
780.0000 KRW |
757.0000 KRW |
| 2022-06-01 |
745.6300 KRW |
15,363,305.4733 STORJ |
734.0000 KRW |
706.0000 KRW |
788.0000 KRW |
721.0000 KRW |
| 2022-05-31 |
733.5208 KRW |
6,033,913.9852 STORJ |
745.0000 KRW |
703.0000 KRW |
755.0000 KRW |
738.0000 KRW |
| 2022-05-30 |
714.1579 KRW |
5,661,314.2301 STORJ |
701.0000 KRW |
682.0000 KRW |
746.0000 KRW |
741.0000 KRW |