Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
747.4536 KRW |
4,725,732.2865 STORJ |
759.0000 KRW |
731.0000 KRW |
763.0000 KRW |
752.0000 KRW |
| 2022-08-31 |
761.0652 KRW |
15,811,866.0215 STORJ |
741.0000 KRW |
741.0000 KRW |
779.0000 KRW |
753.0000 KRW |
| 2022-08-30 |
757.1981 KRW |
9,300,889.4266 STORJ |
755.0000 KRW |
729.0000 KRW |
774.0000 KRW |
744.0000 KRW |
| 2022-08-29 |
734.5336 KRW |
5,688,658.6475 STORJ |
730.0000 KRW |
714.0000 KRW |
756.0000 KRW |
754.0000 KRW |
| 2022-08-28 |
752.8956 KRW |
6,744,611.0027 STORJ |
753.0000 KRW |
729.0000 KRW |
773.0000 KRW |
729.0000 KRW |
| 2022-08-27 |
754.3626 KRW |
8,010,922.5281 STORJ |
770.0000 KRW |
736.0000 KRW |
775.0000 KRW |
751.0000 KRW |
| 2022-08-26 |
828.9714 KRW |
33,114,492.6567 STORJ |
828.0000 KRW |
766.0000 KRW |
867.0000 KRW |
771.0000 KRW |
| 2022-08-25 |
841.5874 KRW |
38,807,433.8301 STORJ |
801.0000 KRW |
794.0000 KRW |
878.0000 KRW |
823.0000 KRW |
| 2022-08-24 |
809.7365 KRW |
22,214,276.5265 STORJ |
786.0000 KRW |
767.0000 KRW |
839.0000 KRW |
802.0000 KRW |
| 2022-08-23 |
778.2897 KRW |
7,151,748.7684 STORJ |
779.0000 KRW |
754.0000 KRW |
793.0000 KRW |
782.0000 KRW |
| 2022-08-22 |
784.0077 KRW |
11,879,013.3666 STORJ |
801.0000 KRW |
756.0000 KRW |
824.0000 KRW |
774.0000 KRW |
| 2022-08-21 |
792.4459 KRW |
5,264,521.0466 STORJ |
790.0000 KRW |
778.0000 KRW |
806.0000 KRW |
802.0000 KRW |
| 2022-08-20 |
790.4165 KRW |
7,821,670.8185 STORJ |
779.0000 KRW |
762.0000 KRW |
806.0000 KRW |
792.0000 KRW |
| 2022-08-19 |
810.7842 KRW |
18,501,133.2849 STORJ |
878.0000 KRW |
767.0000 KRW |
881.0000 KRW |
780.0000 KRW |
| 2022-08-18 |
892.3432 KRW |
8,928,705.1849 STORJ |
892.0000 KRW |
875.0000 KRW |
906.0000 KRW |
878.0000 KRW |
| 2022-08-17 |
915.0393 KRW |
12,773,452.3254 STORJ |
936.0000 KRW |
886.0000 KRW |
951.0000 KRW |
891.0000 KRW |
| 2022-08-16 |
943.4701 KRW |
9,930,253.6955 STORJ |
963.0000 KRW |
929.0000 KRW |
970.0000 KRW |
935.0000 KRW |
| 2022-08-15 |
969.7047 KRW |
29,368,910.8845 STORJ |
952.0000 KRW |
937.0000 KRW |
1,010.0000 KRW |
966.0000 KRW |
| 2022-08-14 |
971.6075 KRW |
20,083,961.0603 STORJ |
964.0000 KRW |
940.0000 KRW |
1,000.0000 KRW |
954.0000 KRW |
| 2022-08-13 |
972.0278 KRW |
14,507,586.7317 STORJ |
965.0000 KRW |
950.0000 KRW |
996.0000 KRW |
961.0000 KRW |
| 2022-08-12 |
952.5178 KRW |
13,376,700.2438 STORJ |
962.0000 KRW |
935.0000 KRW |
968.0000 KRW |
965.0000 KRW |
| 2022-08-11 |
971.6585 KRW |
45,048,211.7148 STORJ |
953.0000 KRW |
933.0000 KRW |
1,020.0000 KRW |
953.0000 KRW |
| 2022-08-10 |
940.7966 KRW |
40,742,555.7752 STORJ |
889.0000 KRW |
873.0000 KRW |
1,000.0000 KRW |
947.0000 KRW |
| 2022-08-09 |
908.8317 KRW |
13,497,383.0611 STORJ |
926.0000 KRW |
870.0000 KRW |
941.0000 KRW |
892.0000 KRW |
| 2022-08-08 |
928.2333 KRW |
10,128,057.0770 STORJ |
914.0000 KRW |
908.0000 KRW |
942.0000 KRW |
927.0000 KRW |
| 2022-08-07 |
915.9742 KRW |
4,876,546.8821 STORJ |
922.0000 KRW |
903.0000 KRW |
928.0000 KRW |
910.0000 KRW |
| 2022-08-06 |
922.7120 KRW |
8,266,047.0427 STORJ |
919.0000 KRW |
911.0000 KRW |
933.0000 KRW |
921.0000 KRW |
| 2022-08-05 |
908.0931 KRW |
17,521,237.8159 STORJ |
889.0000 KRW |
889.0000 KRW |
925.0000 KRW |
914.0000 KRW |
| 2022-08-04 |
886.7046 KRW |
10,213,520.3994 STORJ |
881.0000 KRW |
870.0000 KRW |
900.0000 KRW |
889.0000 KRW |
| 2022-08-03 |
885.2066 KRW |
8,404,411.0080 STORJ |
883.0000 KRW |
857.0000 KRW |
904.0000 KRW |
877.0000 KRW |
| 2022-08-02 |
896.3283 KRW |
15,974,282.8807 STORJ |
946.0000 KRW |
865.0000 KRW |
958.0000 KRW |
893.0000 KRW |
| 2022-08-01 |
970.5662 KRW |
78,858,128.9969 STORJ |
907.0000 KRW |
901.0000 KRW |
1,040.0000 KRW |
942.0000 KRW |
| 2022-07-31 |
951.8664 KRW |
44,327,340.9534 STORJ |
897.0000 KRW |
879.0000 KRW |
1,020.0000 KRW |
901.0000 KRW |
| 2022-07-30 |
929.6057 KRW |
35,079,848.8658 STORJ |
885.0000 KRW |
880.0000 KRW |
968.0000 KRW |
901.0000 KRW |
| 2022-07-29 |
886.2957 KRW |
12,720,604.3217 STORJ |
884.0000 KRW |
857.0000 KRW |
906.0000 KRW |
893.0000 KRW |
| 2022-07-28 |
858.0892 KRW |
11,419,028.6331 STORJ |
856.0000 KRW |
824.0000 KRW |
900.0000 KRW |
881.0000 KRW |
| 2022-07-27 |
812.6371 KRW |
8,055,900.4791 STORJ |
809.0000 KRW |
788.0000 KRW |
853.0000 KRW |
852.0000 KRW |
| 2022-07-26 |
796.3462 KRW |
9,285,448.4866 STORJ |
802.0000 KRW |
775.0000 KRW |
814.0000 KRW |
802.0000 KRW |
| 2022-07-25 |
839.8313 KRW |
10,818,767.2832 STORJ |
868.0000 KRW |
811.0000 KRW |
882.0000 KRW |
815.0000 KRW |
| 2022-07-24 |
873.3710 KRW |
5,592,124.4191 STORJ |
879.0000 KRW |
861.0000 KRW |
885.0000 KRW |
868.0000 KRW |
| 2022-07-23 |
871.4979 KRW |
9,734,803.1504 STORJ |
859.0000 KRW |
849.0000 KRW |
894.0000 KRW |
881.0000 KRW |
| 2022-07-22 |
877.6155 KRW |
11,191,585.6493 STORJ |
884.0000 KRW |
850.0000 KRW |
897.0000 KRW |
859.0000 KRW |
| 2022-07-21 |
864.6411 KRW |
15,457,155.8297 STORJ |
878.0000 KRW |
831.0000 KRW |
899.0000 KRW |
885.0000 KRW |
| 2022-07-20 |
960.2115 KRW |
53,907,411.9342 STORJ |
936.0000 KRW |
873.0000 KRW |
1,005.0000 KRW |
878.0000 KRW |
| 2022-07-19 |
910.1006 KRW |
21,882,192.6710 STORJ |
911.0000 KRW |
878.0000 KRW |
946.0000 KRW |
936.0000 KRW |
| 2022-07-18 |
901.8531 KRW |
17,376,757.5180 STORJ |
877.0000 KRW |
870.0000 KRW |
924.0000 KRW |
909.0000 KRW |
| 2022-07-17 |
908.1475 KRW |
20,271,243.4985 STORJ |
907.0000 KRW |
873.0000 KRW |
939.0000 KRW |
883.0000 KRW |
| 2022-07-16 |
888.1415 KRW |
13,556,485.6827 STORJ |
906.0000 KRW |
867.0000 KRW |
910.0000 KRW |
906.0000 KRW |
| 2022-07-15 |
899.2070 KRW |
60,274,963.4989 STORJ |
853.0000 KRW |
850.0000 KRW |
939.0000 KRW |
905.0000 KRW |
| 2022-07-14 |
830.1345 KRW |
8,388,073.7875 STORJ |
840.0000 KRW |
800.0000 KRW |
859.0000 KRW |
854.0000 KRW |