Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
12...111213
Date Price Volume Open Low High Close
2018-12-20 163.9598 KRW 575,822.7692 STORJ 156.0000 KRW 153.0000 KRW 173.0000 KRW 172.0000 KRW
2018-12-19 158.7567 KRW 682,933.1689 STORJ 153.0000 KRW 149.0000 KRW 169.0000 KRW 154.0000 KRW
2018-12-18 147.3249 KRW 580,774.4759 STORJ 148.0000 KRW 140.0000 KRW 160.0000 KRW 153.0000 KRW
2018-12-17 144.7660 KRW 788,907.7284 STORJ 141.0000 KRW 138.0000 KRW 151.0000 KRW 150.0000 KRW
2018-12-16 138.4488 KRW 440,641.9221 STORJ 139.0000 KRW 133.0000 KRW 142.0000 KRW 141.0000 KRW
2018-12-15 134.2465 KRW 220,213.2104 STORJ 143.0000 KRW 130.0000 KRW 143.0000 KRW 133.0000 KRW
2018-12-14 136.4438 KRW 351,991.2364 STORJ 143.0000 KRW 129.0000 KRW 147.0000 KRW 137.0000 KRW
2018-12-13 147.6082 KRW 50,467.8698 STORJ 152.0000 KRW 141.0000 KRW 153.0000 KRW 147.0000 KRW
2018-12-12 145.4659 KRW 92,100.0061 STORJ 145.0000 KRW 141.0000 KRW 153.0000 KRW 153.0000 KRW
2018-12-11 151.2624 KRW 200,556.0692 STORJ 147.0000 KRW 141.0000 KRW 164.0000 KRW 145.0000 KRW
2018-12-10 150.6462 KRW 138,590.7051 STORJ 154.0000 KRW 144.0000 KRW 157.0000 KRW 152.0000 KRW
2018-12-09 146.8065 KRW 209,074.1970 STORJ 147.0000 KRW 140.0000 KRW 161.0000 KRW 154.0000 KRW
2018-12-08 145.7999 KRW 185,513.2836 STORJ 147.0000 KRW 137.0000 KRW 156.0000 KRW 143.0000 KRW
2018-12-07 145.3919 KRW 359,909.9815 STORJ 152.0000 KRW 135.0000 KRW 159.0000 KRW 147.0000 KRW
2018-12-06 166.9794 KRW 381,038.2634 STORJ 172.0000 KRW 154.0000 KRW 174.0000 KRW 154.0000 KRW
2018-12-05 182.8879 KRW 453,102.1724 STORJ 191.0000 KRW 171.0000 KRW 195.0000 KRW 171.0000 KRW
2018-12-04 188.4963 KRW 1,303,600.1795 STORJ 187.0000 KRW 179.0000 KRW 197.0000 KRW 190.0000 KRW
2018-12-03 203.7092 KRW 2,450,864.2872 STORJ 209.0000 KRW 179.0000 KRW 227.0000 KRW 187.0000 KRW
2018-12-02 210.6861 KRW 1,037,885.2169 STORJ 213.0000 KRW 204.0000 KRW 220.0000 KRW 208.0000 KRW
2018-12-01 204.2828 KRW 1,423,610.6015 STORJ 215.0000 KRW 192.0000 KRW 215.0000 KRW 210.0000 KRW
2018-11-30 207.4261 KRW 5,876,657.2580 STORJ 191.0000 KRW 183.0000 KRW 245.0000 KRW 209.0000 KRW
2018-11-29 196.8094 KRW 1,182,016.5149 STORJ 192.0000 KRW 178.0000 KRW 225.0000 KRW 192.0000 KRW
2018-11-28 180.6804 KRW 1,023,711.7791 STORJ 169.0000 KRW 169.0000 KRW 202.0000 KRW 192.0000 KRW
2018-11-27 161.1861 KRW 234,201.0236 STORJ 160.0000 KRW 152.0000 KRW 170.0000 KRW 170.0000 KRW
2018-11-26 165.9118 KRW 814,770.1379 STORJ 161.0000 KRW 152.0000 KRW 176.0000 KRW 160.0000 KRW
2018-11-25 154.3749 KRW 219,345.3146 STORJ 166.0000 KRW 141.0000 KRW 167.0000 KRW 161.0000 KRW
2018-11-24 182.0187 KRW 192,480.8042 STORJ 185.0000 KRW 162.0000 KRW 191.0000 KRW 166.0000 KRW
2018-11-23 178.6303 KRW 246,410.8615 STORJ 185.0000 KRW 171.0000 KRW 189.0000 KRW 187.0000 KRW
2018-11-22 195.7594 KRW 297,480.0189 STORJ 208.0000 KRW 186.0000 KRW 209.0000 KRW 187.0000 KRW
2018-11-21 198.0975 KRW 525,747.0518 STORJ 181.0000 KRW 173.0000 KRW 216.0000 KRW 203.0000 KRW
2018-11-20 184.6704 KRW 987,607.6878 STORJ 200.0000 KRW 162.0000 KRW 217.0000 KRW 180.0000 KRW
2018-11-19 248.5331 KRW 1,566,398.6736 STORJ 254.0000 KRW 194.0000 KRW 279.0000 KRW 200.0000 KRW
2018-11-18 255.7733 KRW 242,186.0193 STORJ 249.0000 KRW 249.0000 KRW 269.0000 KRW 254.0000 KRW
2018-11-17 251.0179 KRW 192,469.6740 STORJ 261.0000 KRW 245.0000 KRW 263.0000 KRW 253.0000 KRW
2018-11-16 268.4258 KRW 240,990.1142 STORJ 276.0000 KRW 258.0000 KRW 277.0000 KRW 261.0000 KRW
12...111213