Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
Date Price Volume Open Low High Close
2019-02-09 155.7293 KRW 605,108.7335 STORJ 158.0000 KRW 153.0000 KRW 160.0000 KRW 158.0000 KRW
2019-02-08 155.5112 KRW 2,662,207.8880 STORJ 159.0000 KRW 149.0000 KRW 164.0000 KRW 158.0000 KRW
2019-02-07 170.8992 KRW 19,716,746.6110 STORJ 144.0000 KRW 140.0000 KRW 206.0000 KRW 160.0000 KRW
2019-02-06 145.0536 KRW 2,367,995.0203 STORJ 152.0000 KRW 140.0000 KRW 155.0000 KRW 143.0000 KRW
2019-02-05 158.2102 KRW 3,035,480.2388 STORJ 171.0000 KRW 151.0000 KRW 172.0000 KRW 154.0000 KRW
2019-02-04 171.6290 KRW 2,107,486.2040 STORJ 149.0000 KRW 144.0000 KRW 188.0000 KRW 172.0000 KRW
2019-02-03 146.0537 KRW 60,486.0326 STORJ 143.0000 KRW 142.0000 KRW 149.0000 KRW 147.0000 KRW
2019-02-02 143.9187 KRW 28,671.4430 STORJ 145.0000 KRW 142.0000 KRW 146.0000 KRW 146.0000 KRW
2019-02-01 141.5926 KRW 170,604.8619 STORJ 145.0000 KRW 137.0000 KRW 148.0000 KRW 147.0000 KRW
2019-01-31 146.6837 KRW 477,156.5512 STORJ 144.0000 KRW 142.0000 KRW 154.0000 KRW 145.0000 KRW
2019-01-30 143.6609 KRW 68,332.5298 STORJ 142.0000 KRW 140.0000 KRW 147.0000 KRW 143.0000 KRW
2019-01-29 139.8778 KRW 159,098.3639 STORJ 140.0000 KRW 136.0000 KRW 145.0000 KRW 144.0000 KRW
2019-01-28 144.1552 KRW 163,435.7739 STORJ 154.0000 KRW 135.0000 KRW 154.0000 KRW 139.0000 KRW
2019-01-27 154.7676 KRW 135,974.9883 STORJ 158.0000 KRW 146.0000 KRW 160.0000 KRW 152.0000 KRW
2019-01-26 155.4560 KRW 82,107.4589 STORJ 156.0000 KRW 153.0000 KRW 159.0000 KRW 156.0000 KRW
2019-01-25 157.1009 KRW 484,093.0768 STORJ 163.0000 KRW 152.0000 KRW 164.0000 KRW 156.0000 KRW
2019-01-24 165.3128 KRW 1,337,387.2128 STORJ 160.0000 KRW 157.0000 KRW 172.0000 KRW 164.0000 KRW
2019-01-23 158.9689 KRW 318,096.2343 STORJ 160.0000 KRW 154.0000 KRW 164.0000 KRW 160.0000 KRW
2019-01-21 153.8381 KRW 420,507.7050 STORJ 158.0000 KRW 151.0000 KRW 160.0000 KRW 153.0000 KRW
2019-01-20 168.1182 KRW 1,612,597.0787 STORJ 173.0000 KRW 152.0000 KRW 186.0000 KRW 157.0000 KRW
2019-01-19 166.4081 KRW 2,124,105.5298 STORJ 150.0000 KRW 147.0000 KRW 185.0000 KRW 171.0000 KRW
2019-01-18 148.8551 KRW 113,384.4291 STORJ 151.0000 KRW 145.0000 KRW 153.0000 KRW 148.0000 KRW
2019-01-17 150.6305 KRW 369,897.4977 STORJ 151.0000 KRW 147.0000 KRW 155.0000 KRW 153.0000 KRW
2019-01-16 150.7272 KRW 368,772.8956 STORJ 148.0000 KRW 147.0000 KRW 155.0000 KRW 152.0000 KRW
2019-01-15 145.7696 KRW 433,151.4964 STORJ 143.0000 KRW 141.0000 KRW 152.0000 KRW 145.0000 KRW
2019-01-14 140.7344 KRW 151,283.7368 STORJ 135.0000 KRW 135.0000 KRW 145.0000 KRW 145.0000 KRW
2019-01-13 143.0676 KRW 238,121.0181 STORJ 149.0000 KRW 136.0000 KRW 149.0000 KRW 136.0000 KRW
2019-01-12 145.9309 KRW 140,692.4099 STORJ 144.0000 KRW 141.0000 KRW 152.0000 KRW 146.0000 KRW
2019-01-11 143.1398 KRW 103,250.5670 STORJ 145.0000 KRW 140.0000 KRW 148.0000 KRW 144.0000 KRW
2019-01-10 155.6087 KRW 517,336.6677 STORJ 171.0000 KRW 140.0000 KRW 172.0000 KRW 149.0000 KRW
2019-01-09 171.0918 KRW 196,097.6355 STORJ 171.0000 KRW 169.0000 KRW 174.0000 KRW 171.0000 KRW
2019-01-08 172.5881 KRW 566,549.7705 STORJ 177.0000 KRW 168.0000 KRW 177.0000 KRW 173.0000 KRW
2019-01-07 171.2840 KRW 579,240.3893 STORJ 174.0000 KRW 168.0000 KRW 178.0000 KRW 176.0000 KRW
2019-01-06 169.2898 KRW 417,567.4394 STORJ 169.0000 KRW 165.0000 KRW 175.0000 KRW 173.0000 KRW
2019-01-05 166.0660 KRW 462,577.5703 STORJ 167.0000 KRW 164.0000 KRW 169.0000 KRW 166.0000 KRW
2019-01-04 165.2469 KRW 787,998.2325 STORJ 165.0000 KRW 160.0000 KRW 169.0000 KRW 167.0000 KRW
2019-01-03 166.2140 KRW 548,159.9636 STORJ 167.0000 KRW 164.0000 KRW 170.0000 KRW 166.0000 KRW
2019-01-02 164.8920 KRW 926,369.5280 STORJ 164.0000 KRW 161.0000 KRW 171.0000 KRW 166.0000 KRW
2019-01-01 160.2055 KRW 290,191.2321 STORJ 162.0000 KRW 153.0000 KRW 165.0000 KRW 160.0000 KRW
2018-12-31 163.0461 KRW 168,278.6702 STORJ 166.0000 KRW 156.0000 KRW 310.0000 KRW 157.0000 KRW
2018-12-30 163.1243 KRW 516,096.8282 STORJ 155.0000 KRW 154.0000 KRW 170.0000 KRW 164.0000 KRW
2018-12-29 162.7812 KRW 324,275.9617 STORJ 163.0000 KRW 155.0000 KRW 168.0000 KRW 158.0000 KRW
2018-12-28 151.7495 KRW 805,987.2142 STORJ 153.0000 KRW 138.0000 KRW 165.0000 KRW 159.0000 KRW
2018-12-27 156.4253 KRW 120,392.8835 STORJ 163.0000 KRW 149.0000 KRW 163.0000 KRW 152.0000 KRW
2018-12-26 160.0512 KRW 244,063.6709 STORJ 156.0000 KRW 154.0000 KRW 174.0000 KRW 161.0000 KRW
2018-12-25 158.6606 KRW 399,295.9615 STORJ 174.0000 KRW 152.0000 KRW 174.0000 KRW 159.0000 KRW
2018-12-24 181.1063 KRW 824,209.5212 STORJ 174.0000 KRW 172.0000 KRW 188.0000 KRW 175.0000 KRW
2018-12-23 173.1618 KRW 180,330.1025 STORJ 171.0000 KRW 168.0000 KRW 178.0000 KRW 174.0000 KRW
2018-12-22 163.6785 KRW 207,150.9752 STORJ 163.0000 KRW 158.0000 KRW 173.0000 KRW 168.0000 KRW
2018-12-21 176.3097 KRW 1,394,581.7146 STORJ 170.0000 KRW 157.0000 KRW 194.0000 KRW 162.0000 KRW