Identifier on UpBit: KRW-STORJ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-09 |
1,188.5286 KRW |
3,411,496.1759 STORJ |
1,165.0000 KRW |
1,155.0000 KRW |
1,215.0000 KRW |
1,205.0000 KRW |
2022-03-08 |
1,139.2816 KRW |
3,900,493.2278 STORJ |
1,105.0000 KRW |
1,095.0000 KRW |
1,170.0000 KRW |
1,165.0000 KRW |
2022-03-07 |
1,116.2242 KRW |
4,685,103.2564 STORJ |
1,140.0000 KRW |
1,080.0000 KRW |
1,160.0000 KRW |
1,115.0000 KRW |
2022-03-06 |
1,182.5646 KRW |
5,728,847.3569 STORJ |
1,185.0000 KRW |
1,135.0000 KRW |
1,215.0000 KRW |
1,140.0000 KRW |
2022-03-05 |
1,169.3393 KRW |
2,409,892.0710 STORJ |
1,175.0000 KRW |
1,140.0000 KRW |
1,200.0000 KRW |
1,185.0000 KRW |
2022-03-04 |
1,230.1261 KRW |
5,969,917.0162 STORJ |
1,270.0000 KRW |
1,165.0000 KRW |
1,325.0000 KRW |
1,170.0000 KRW |
2022-03-03 |
1,272.4427 KRW |
4,135,818.2989 STORJ |
1,305.0000 KRW |
1,235.0000 KRW |
1,310.0000 KRW |
1,280.0000 KRW |
2022-03-02 |
1,286.4115 KRW |
5,943,448.8676 STORJ |
1,320.0000 KRW |
1,250.0000 KRW |
1,325.0000 KRW |
1,325.0000 KRW |
2022-03-01 |
1,314.5763 KRW |
21,939,820.0066 STORJ |
1,265.0000 KRW |
1,250.0000 KRW |
1,375.0000 KRW |
1,315.0000 KRW |
2022-02-28 |
1,183.0547 KRW |
5,896,436.6280 STORJ |
1,155.0000 KRW |
1,130.0000 KRW |
1,255.0000 KRW |
1,255.0000 KRW |
2022-02-27 |
1,187.8120 KRW |
5,927,231.5640 STORJ |
1,215.0000 KRW |
1,135.0000 KRW |
1,230.0000 KRW |
1,155.0000 KRW |
2022-02-26 |
1,207.7341 KRW |
6,595,798.1816 STORJ |
1,170.0000 KRW |
1,170.0000 KRW |
1,250.0000 KRW |
1,205.0000 KRW |
2022-02-25 |
1,139.7380 KRW |
10,519,787.4939 STORJ |
1,095.0000 KRW |
1,080.0000 KRW |
1,210.0000 KRW |
1,170.0000 KRW |
2022-02-24 |
1,022.8410 KRW |
7,420,582.6393 STORJ |
1,105.0000 KRW |
966.0000 KRW |
1,110.0000 KRW |
1,085.0000 KRW |
2022-02-23 |
1,139.7037 KRW |
3,699,287.5413 STORJ |
1,135.0000 KRW |
1,085.0000 KRW |
1,180.0000 KRW |
1,110.0000 KRW |
2022-02-22 |
1,088.4152 KRW |
3,812,891.3325 STORJ |
1,090.0000 KRW |
1,045.0000 KRW |
1,130.0000 KRW |
1,125.0000 KRW |
2022-02-21 |
1,181.4084 KRW |
5,795,234.0170 STORJ |
1,200.0000 KRW |
1,095.0000 KRW |
1,260.0000 KRW |
1,105.0000 KRW |
2022-02-20 |
1,217.9947 KRW |
4,409,551.4193 STORJ |
1,255.0000 KRW |
1,180.0000 KRW |
1,265.0000 KRW |
1,220.0000 KRW |
2022-02-19 |
1,249.0177 KRW |
2,702,208.5636 STORJ |
1,280.0000 KRW |
1,205.0000 KRW |
1,290.0000 KRW |
1,250.0000 KRW |
2022-02-18 |
1,301.9114 KRW |
4,154,433.6806 STORJ |
1,310.0000 KRW |
1,255.0000 KRW |
1,340.0000 KRW |
1,285.0000 KRW |
2022-02-17 |
1,386.4225 KRW |
4,707,312.3290 STORJ |
1,450.0000 KRW |
1,305.0000 KRW |
1,470.0000 KRW |
1,325.0000 KRW |
2022-02-16 |
1,447.0158 KRW |
3,670,660.4043 STORJ |
1,480.0000 KRW |
1,410.0000 KRW |
1,480.0000 KRW |
1,450.0000 KRW |
2022-02-15 |
1,425.4317 KRW |
3,027,787.4447 STORJ |
1,370.0000 KRW |
1,370.0000 KRW |
1,475.0000 KRW |
1,470.0000 KRW |
2022-02-14 |
1,358.5977 KRW |
2,998,436.4007 STORJ |
1,395.0000 KRW |
1,325.0000 KRW |
1,400.0000 KRW |
1,375.0000 KRW |
2022-02-13 |
1,404.5681 KRW |
2,133,258.4171 STORJ |
1,415.0000 KRW |
1,375.0000 KRW |
1,430.0000 KRW |
1,395.0000 KRW |
2022-02-12 |
1,401.8404 KRW |
3,957,554.4973 STORJ |
1,425.0000 KRW |
1,355.0000 KRW |
1,435.0000 KRW |
1,410.0000 KRW |
2022-02-11 |
1,506.3060 KRW |
6,088,028.3026 STORJ |
1,540.0000 KRW |
1,390.0000 KRW |
1,565.0000 KRW |
1,435.0000 KRW |
2022-02-10 |
1,591.5596 KRW |
6,549,377.8342 STORJ |
1,640.0000 KRW |
1,525.0000 KRW |
1,645.0000 KRW |
1,550.0000 KRW |
2022-02-09 |
1,646.1561 KRW |
8,711,407.7032 STORJ |
1,640.0000 KRW |
1,595.0000 KRW |
1,705.0000 KRW |
1,640.0000 KRW |
2022-02-08 |
1,636.9231 KRW |
10,609,726.8163 STORJ |
1,715.0000 KRW |
1,550.0000 KRW |
1,735.0000 KRW |
1,630.0000 KRW |
2022-02-07 |
1,654.8853 KRW |
8,430,586.4608 STORJ |
1,645.0000 KRW |
1,600.0000 KRW |
1,710.0000 KRW |
1,705.0000 KRW |
2022-02-06 |
1,616.1736 KRW |
7,247,304.2750 STORJ |
1,620.0000 KRW |
1,550.0000 KRW |
1,670.0000 KRW |
1,645.0000 KRW |
2022-02-05 |
1,613.1419 KRW |
16,641,626.3250 STORJ |
1,520.0000 KRW |
1,505.0000 KRW |
1,675.0000 KRW |
1,625.0000 KRW |
2022-02-04 |
1,464.3746 KRW |
10,403,815.2697 STORJ |
1,420.0000 KRW |
1,410.0000 KRW |
1,510.0000 KRW |
1,505.0000 KRW |
2022-02-03 |
1,398.6809 KRW |
7,931,112.8534 STORJ |
1,375.0000 KRW |
1,360.0000 KRW |
1,445.0000 KRW |
1,405.0000 KRW |
2022-02-02 |
1,455.5679 KRW |
16,845,186.8211 STORJ |
1,425.0000 KRW |
1,375.0000 KRW |
1,535.0000 KRW |
1,395.0000 KRW |
2022-02-01 |
1,418.9300 KRW |
5,284,877.0066 STORJ |
1,430.0000 KRW |
1,395.0000 KRW |
1,440.0000 KRW |
1,425.0000 KRW |
2022-01-31 |
1,394.3883 KRW |
6,796,970.9663 STORJ |
1,450.0000 KRW |
1,355.0000 KRW |
1,465.0000 KRW |
1,425.0000 KRW |
2022-01-30 |
1,422.0871 KRW |
5,082,601.8788 STORJ |
1,430.0000 KRW |
1,370.0000 KRW |
1,465.0000 KRW |
1,405.0000 KRW |
2022-01-29 |
1,409.0755 KRW |
6,265,920.1779 STORJ |
1,395.0000 KRW |
1,380.0000 KRW |
1,445.0000 KRW |
1,425.0000 KRW |
2022-01-28 |
1,340.0998 KRW |
6,813,614.7086 STORJ |
1,330.0000 KRW |
1,300.0000 KRW |
1,405.0000 KRW |
1,400.0000 KRW |
2022-01-27 |
1,308.8884 KRW |
9,398,595.7261 STORJ |
1,315.0000 KRW |
1,235.0000 KRW |
1,385.0000 KRW |
1,315.0000 KRW |
2022-01-26 |
1,305.8080 KRW |
13,298,152.3917 STORJ |
1,230.0000 KRW |
1,215.0000 KRW |
1,390.0000 KRW |
1,310.0000 KRW |
2022-01-25 |
1,216.6436 KRW |
5,215,784.6390 STORJ |
1,250.0000 KRW |
1,185.0000 KRW |
1,255.0000 KRW |
1,220.0000 KRW |
2022-01-24 |
1,229.2357 KRW |
7,196,581.2042 STORJ |
1,335.0000 KRW |
1,150.0000 KRW |
1,350.0000 KRW |
1,250.0000 KRW |
2022-01-23 |
1,305.0665 KRW |
5,455,303.9471 STORJ |
1,290.0000 KRW |
1,260.0000 KRW |
1,340.0000 KRW |
1,335.0000 KRW |
2022-01-22 |
1,321.3597 KRW |
10,119,021.6887 STORJ |
1,475.0000 KRW |
1,185.0000 KRW |
1,490.0000 KRW |
1,270.0000 KRW |
2022-01-21 |
1,586.5043 KRW |
10,634,842.7056 STORJ |
1,705.0000 KRW |
1,430.0000 KRW |
1,715.0000 KRW |
1,450.0000 KRW |
2022-01-20 |
1,779.1937 KRW |
4,927,935.3067 STORJ |
1,770.0000 KRW |
1,710.0000 KRW |
1,835.0000 KRW |
1,720.0000 KRW |
2022-01-19 |
1,806.6685 KRW |
4,071,458.5398 STORJ |
1,875.0000 KRW |
1,745.0000 KRW |
1,890.0000 KRW |
1,770.0000 KRW |