Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
Date Price Volume Open Low High Close
2022-03-09 1,188.5286 KRW 3,411,496.1759 STORJ 1,165.0000 KRW 1,155.0000 KRW 1,215.0000 KRW 1,205.0000 KRW
2022-03-08 1,139.2816 KRW 3,900,493.2278 STORJ 1,105.0000 KRW 1,095.0000 KRW 1,170.0000 KRW 1,165.0000 KRW
2022-03-07 1,116.2242 KRW 4,685,103.2564 STORJ 1,140.0000 KRW 1,080.0000 KRW 1,160.0000 KRW 1,115.0000 KRW
2022-03-06 1,182.5646 KRW 5,728,847.3569 STORJ 1,185.0000 KRW 1,135.0000 KRW 1,215.0000 KRW 1,140.0000 KRW
2022-03-05 1,169.3393 KRW 2,409,892.0710 STORJ 1,175.0000 KRW 1,140.0000 KRW 1,200.0000 KRW 1,185.0000 KRW
2022-03-04 1,230.1261 KRW 5,969,917.0162 STORJ 1,270.0000 KRW 1,165.0000 KRW 1,325.0000 KRW 1,170.0000 KRW
2022-03-03 1,272.4427 KRW 4,135,818.2989 STORJ 1,305.0000 KRW 1,235.0000 KRW 1,310.0000 KRW 1,280.0000 KRW
2022-03-02 1,286.4115 KRW 5,943,448.8676 STORJ 1,320.0000 KRW 1,250.0000 KRW 1,325.0000 KRW 1,325.0000 KRW
2022-03-01 1,314.5763 KRW 21,939,820.0066 STORJ 1,265.0000 KRW 1,250.0000 KRW 1,375.0000 KRW 1,315.0000 KRW
2022-02-28 1,183.0547 KRW 5,896,436.6280 STORJ 1,155.0000 KRW 1,130.0000 KRW 1,255.0000 KRW 1,255.0000 KRW
2022-02-27 1,187.8120 KRW 5,927,231.5640 STORJ 1,215.0000 KRW 1,135.0000 KRW 1,230.0000 KRW 1,155.0000 KRW
2022-02-26 1,207.7341 KRW 6,595,798.1816 STORJ 1,170.0000 KRW 1,170.0000 KRW 1,250.0000 KRW 1,205.0000 KRW
2022-02-25 1,139.7380 KRW 10,519,787.4939 STORJ 1,095.0000 KRW 1,080.0000 KRW 1,210.0000 KRW 1,170.0000 KRW
2022-02-24 1,022.8410 KRW 7,420,582.6393 STORJ 1,105.0000 KRW 966.0000 KRW 1,110.0000 KRW 1,085.0000 KRW
2022-02-23 1,139.7037 KRW 3,699,287.5413 STORJ 1,135.0000 KRW 1,085.0000 KRW 1,180.0000 KRW 1,110.0000 KRW
2022-02-22 1,088.4152 KRW 3,812,891.3325 STORJ 1,090.0000 KRW 1,045.0000 KRW 1,130.0000 KRW 1,125.0000 KRW
2022-02-21 1,181.4084 KRW 5,795,234.0170 STORJ 1,200.0000 KRW 1,095.0000 KRW 1,260.0000 KRW 1,105.0000 KRW
2022-02-20 1,217.9947 KRW 4,409,551.4193 STORJ 1,255.0000 KRW 1,180.0000 KRW 1,265.0000 KRW 1,220.0000 KRW
2022-02-19 1,249.0177 KRW 2,702,208.5636 STORJ 1,280.0000 KRW 1,205.0000 KRW 1,290.0000 KRW 1,250.0000 KRW
2022-02-18 1,301.9114 KRW 4,154,433.6806 STORJ 1,310.0000 KRW 1,255.0000 KRW 1,340.0000 KRW 1,285.0000 KRW
2022-02-17 1,386.4225 KRW 4,707,312.3290 STORJ 1,450.0000 KRW 1,305.0000 KRW 1,470.0000 KRW 1,325.0000 KRW
2022-02-16 1,447.0158 KRW 3,670,660.4043 STORJ 1,480.0000 KRW 1,410.0000 KRW 1,480.0000 KRW 1,450.0000 KRW
2022-02-15 1,425.4317 KRW 3,027,787.4447 STORJ 1,370.0000 KRW 1,370.0000 KRW 1,475.0000 KRW 1,470.0000 KRW
2022-02-14 1,358.5977 KRW 2,998,436.4007 STORJ 1,395.0000 KRW 1,325.0000 KRW 1,400.0000 KRW 1,375.0000 KRW
2022-02-13 1,404.5681 KRW 2,133,258.4171 STORJ 1,415.0000 KRW 1,375.0000 KRW 1,430.0000 KRW 1,395.0000 KRW
2022-02-12 1,401.8404 KRW 3,957,554.4973 STORJ 1,425.0000 KRW 1,355.0000 KRW 1,435.0000 KRW 1,410.0000 KRW
2022-02-11 1,506.3060 KRW 6,088,028.3026 STORJ 1,540.0000 KRW 1,390.0000 KRW 1,565.0000 KRW 1,435.0000 KRW
2022-02-10 1,591.5596 KRW 6,549,377.8342 STORJ 1,640.0000 KRW 1,525.0000 KRW 1,645.0000 KRW 1,550.0000 KRW
2022-02-09 1,646.1561 KRW 8,711,407.7032 STORJ 1,640.0000 KRW 1,595.0000 KRW 1,705.0000 KRW 1,640.0000 KRW
2022-02-08 1,636.9231 KRW 10,609,726.8163 STORJ 1,715.0000 KRW 1,550.0000 KRW 1,735.0000 KRW 1,630.0000 KRW
2022-02-07 1,654.8853 KRW 8,430,586.4608 STORJ 1,645.0000 KRW 1,600.0000 KRW 1,710.0000 KRW 1,705.0000 KRW
2022-02-06 1,616.1736 KRW 7,247,304.2750 STORJ 1,620.0000 KRW 1,550.0000 KRW 1,670.0000 KRW 1,645.0000 KRW
2022-02-05 1,613.1419 KRW 16,641,626.3250 STORJ 1,520.0000 KRW 1,505.0000 KRW 1,675.0000 KRW 1,625.0000 KRW
2022-02-04 1,464.3746 KRW 10,403,815.2697 STORJ 1,420.0000 KRW 1,410.0000 KRW 1,510.0000 KRW 1,505.0000 KRW
2022-02-03 1,398.6809 KRW 7,931,112.8534 STORJ 1,375.0000 KRW 1,360.0000 KRW 1,445.0000 KRW 1,405.0000 KRW
2022-02-02 1,455.5679 KRW 16,845,186.8211 STORJ 1,425.0000 KRW 1,375.0000 KRW 1,535.0000 KRW 1,395.0000 KRW
2022-02-01 1,418.9300 KRW 5,284,877.0066 STORJ 1,430.0000 KRW 1,395.0000 KRW 1,440.0000 KRW 1,425.0000 KRW
2022-01-31 1,394.3883 KRW 6,796,970.9663 STORJ 1,450.0000 KRW 1,355.0000 KRW 1,465.0000 KRW 1,425.0000 KRW
2022-01-30 1,422.0871 KRW 5,082,601.8788 STORJ 1,430.0000 KRW 1,370.0000 KRW 1,465.0000 KRW 1,405.0000 KRW
2022-01-29 1,409.0755 KRW 6,265,920.1779 STORJ 1,395.0000 KRW 1,380.0000 KRW 1,445.0000 KRW 1,425.0000 KRW
2022-01-28 1,340.0998 KRW 6,813,614.7086 STORJ 1,330.0000 KRW 1,300.0000 KRW 1,405.0000 KRW 1,400.0000 KRW
2022-01-27 1,308.8884 KRW 9,398,595.7261 STORJ 1,315.0000 KRW 1,235.0000 KRW 1,385.0000 KRW 1,315.0000 KRW
2022-01-26 1,305.8080 KRW 13,298,152.3917 STORJ 1,230.0000 KRW 1,215.0000 KRW 1,390.0000 KRW 1,310.0000 KRW
2022-01-25 1,216.6436 KRW 5,215,784.6390 STORJ 1,250.0000 KRW 1,185.0000 KRW 1,255.0000 KRW 1,220.0000 KRW
2022-01-24 1,229.2357 KRW 7,196,581.2042 STORJ 1,335.0000 KRW 1,150.0000 KRW 1,350.0000 KRW 1,250.0000 KRW
2022-01-23 1,305.0665 KRW 5,455,303.9471 STORJ 1,290.0000 KRW 1,260.0000 KRW 1,340.0000 KRW 1,335.0000 KRW
2022-01-22 1,321.3597 KRW 10,119,021.6887 STORJ 1,475.0000 KRW 1,185.0000 KRW 1,490.0000 KRW 1,270.0000 KRW
2022-01-21 1,586.5043 KRW 10,634,842.7056 STORJ 1,705.0000 KRW 1,430.0000 KRW 1,715.0000 KRW 1,450.0000 KRW
2022-01-20 1,779.1937 KRW 4,927,935.3067 STORJ 1,770.0000 KRW 1,710.0000 KRW 1,835.0000 KRW 1,720.0000 KRW
2022-01-19 1,806.6685 KRW 4,071,458.5398 STORJ 1,875.0000 KRW 1,745.0000 KRW 1,890.0000 KRW 1,770.0000 KRW