Identifier on UpBit: USDT-SOON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.2556 USDT |
8,427.9593 SOON |
0.2781 USDT |
0.2409 USDT |
0.2803 USDT |
0.2507 USDT |
| 2025-06-06 |
0.2658 USDT |
1,811.8150 SOON |
0.2602 USDT |
0.2575 USDT |
0.2965 USDT |
0.2575 USDT |
| 2025-06-05 |
0.2910 USDT |
4,102.8136 SOON |
0.2781 USDT |
0.2600 USDT |
0.3060 USDT |
0.2602 USDT |
| 2025-06-04 |
0.2927 USDT |
64,668.5352 SOON |
0.2937 USDT |
0.2701 USDT |
0.3219 USDT |
0.2770 USDT |
| 2025-06-03 |
0.2980 USDT |
54,893.7684 SOON |
0.3000 USDT |
0.2613 USDT |
0.3217 USDT |
0.2702 USDT |
| 2025-06-02 |
0.3071 USDT |
45,555.3365 SOON |
0.2972 USDT |
0.2600 USDT |
0.3850 USDT |
0.2985 USDT |
| 2025-06-01 |
0.2768 USDT |
54,431.0638 SOON |
0.2484 USDT |
0.2267 USDT |
0.3000 USDT |
0.2888 USDT |
| 2025-05-31 |
0.2695 USDT |
48,480.9926 SOON |
0.2910 USDT |
0.2254 USDT |
0.2910 USDT |
0.2510 USDT |
| 2025-05-30 |
0.3800 USDT |
147,551.4748 SOON |
0.3675 USDT |
0.3557 USDT |
0.3920 USDT |
0.3675 USDT |
| 2025-05-29 |
0.3818 USDT |
32,754.7040 SOON |
0.3712 USDT |
0.3670 USDT |
0.3951 USDT |
0.3675 USDT |
| 2025-05-28 |
0.3747 USDT |
106,690.1352 SOON |
0.3761 USDT |
0.3550 USDT |
0.3983 USDT |
0.3728 USDT |
| 2025-05-27 |
0.3966 USDT |
44,830.0649 SOON |
0.3867 USDT |
0.3793 USDT |
0.4470 USDT |
0.3852 USDT |
| 2025-05-26 |
0.3909 USDT |
76,490.3312 SOON |
0.3887 USDT |
0.3691 USDT |
0.4134 USDT |
0.3959 USDT |
| 2025-05-25 |
0.3934 USDT |
32,945.6921 SOON |
0.4004 USDT |
0.3622 USDT |
0.4375 USDT |
0.3800 USDT |
| 2025-05-24 |
0.4414 USDT |
84,417.2161 SOON |
0.4462 USDT |
0.3901 USDT |
0.4760 USDT |
0.3985 USDT |
| 2025-05-23 |
0.5769 USDT |
1,148,532.2253 SOON |
0.5312 USDT |
0.3551 USDT |
0.6200 USDT |
0.4501 USDT |