Identifier on UpBit: USDT-SOON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8216 USDT |
347.3826 SOON |
0.8221 USDT |
0.8151 USDT |
0.8419 USDT |
0.8154 USDT |
| 2025-10-15 |
0.8521 USDT |
2,466.3204 SOON |
0.8495 USDT |
0.8211 USDT |
0.8649 USDT |
0.8221 USDT |
| 2025-10-14 |
0.9403 USDT |
5,172.3079 SOON |
0.8595 USDT |
0.8595 USDT |
1.0210 USDT |
0.8840 USDT |
| 2025-10-13 |
0.9378 USDT |
14,723.8898 SOON |
0.9174 USDT |
0.6316 USDT |
1.0690 USDT |
1.0110 USDT |
| 2025-10-12 |
0.8652 USDT |
4,607.8952 SOON |
0.8265 USDT |
0.5729 USDT |
0.9198 USDT |
0.8706 USDT |
| 2025-10-11 |
0.8421 USDT |
12,882.4690 SOON |
0.8807 USDT |
0.5540 USDT |
0.8840 USDT |
0.8467 USDT |
| 2025-10-10 |
0.8345 USDT |
10,571.5855 SOON |
0.8533 USDT |
0.5544 USDT |
0.8691 USDT |
0.8275 USDT |
| 2025-10-09 |
0.8326 USDT |
20,398.8573 SOON |
0.7488 USDT |
0.7488 USDT |
0.8834 USDT |
0.8500 USDT |
| 2025-10-08 |
0.8993 USDT |
13,459.8654 SOON |
0.8463 USDT |
0.5324 USDT |
0.9765 USDT |
0.8605 USDT |
| 2025-10-07 |
0.8086 USDT |
70,596.6506 SOON |
0.7471 USDT |
0.7410 USDT |
0.8751 USDT |
0.8199 USDT |
| 2025-10-06 |
0.5333 USDT |
185,474.9412 SOON |
0.4784 USDT |
0.4691 USDT |
0.7646 USDT |
0.7646 USDT |
| 2025-10-05 |
0.4863 USDT |
64,613.5460 SOON |
0.4809 USDT |
0.4760 USDT |
0.4980 USDT |
0.4784 USDT |
| 2025-10-04 |
0.4845 USDT |
123,169.4019 SOON |
0.5029 USDT |
0.4597 USDT |
0.5131 USDT |
0.5029 USDT |
| 2025-10-03 |
0.5038 USDT |
245,959.3743 SOON |
0.4856 USDT |
0.4666 USDT |
0.5460 USDT |
0.5156 USDT |
| 2025-10-02 |
0.4765 USDT |
480,574.0041 SOON |
0.3959 USDT |
0.3959 USDT |
0.5426 USDT |
0.4882 USDT |
| 2025-10-01 |
0.3894 USDT |
109,735.4787 SOON |
0.3765 USDT |
0.3764 USDT |
0.4038 USDT |
0.3997 USDT |
| 2025-09-30 |
0.3576 USDT |
233,864.3086 SOON |
0.3492 USDT |
0.3439 USDT |
0.3784 USDT |
0.3765 USDT |
| 2025-09-29 |
0.3305 USDT |
143,027.7991 SOON |
0.3271 USDT |
0.3206 USDT |
0.3372 USDT |
0.3337 USDT |
| 2025-09-28 |
0.3224 USDT |
98,940.2268 SOON |
0.3238 USDT |
0.3127 USDT |
0.3305 USDT |
0.3304 USDT |
| 2025-09-27 |
0.3331 USDT |
94,890.3385 SOON |
0.3458 USDT |
0.3222 USDT |
0.3475 USDT |
0.3239 USDT |
| 2025-09-26 |
0.3272 USDT |
167,512.2330 SOON |
0.3255 USDT |
0.3222 USDT |
0.3322 USDT |
0.3289 USDT |
| 2025-09-25 |
0.3411 USDT |
137,848.5769 SOON |
0.3509 USDT |
0.3243 USDT |
0.3563 USDT |
0.3322 USDT |
| 2025-09-24 |
0.3589 USDT |
251,186.3026 SOON |
0.3528 USDT |
0.3457 USDT |
0.3746 USDT |
0.3563 USDT |
| 2025-09-23 |
0.3543 USDT |
255,766.2640 SOON |
0.3371 USDT |
0.3371 USDT |
0.3709 USDT |
0.3491 USDT |
| 2025-09-22 |
0.3455 USDT |
380,302.0457 SOON |
0.3547 USDT |
0.3238 USDT |
0.3709 USDT |
0.3256 USDT |
| 2025-09-21 |
0.3457 USDT |
52,858.0268 SOON |
0.3449 USDT |
0.3390 USDT |
0.3493 USDT |
0.3492 USDT |
| 2025-09-20 |
0.3500 USDT |
63,609.7287 SOON |
0.3509 USDT |
0.3422 USDT |
0.3582 USDT |
0.3439 USDT |
| 2025-09-19 |
0.3534 USDT |
247,641.4410 SOON |
0.3372 USDT |
0.3354 USDT |
0.3750 USDT |
0.3509 USDT |
| 2025-09-18 |
0.3235 USDT |
71,904.0608 SOON |
0.3158 USDT |
0.3143 USDT |
0.3355 USDT |
0.3338 USDT |
| 2025-09-17 |
0.3163 USDT |
172,844.4056 SOON |
0.3128 USDT |
0.3034 USDT |
0.3305 USDT |
0.3081 USDT |
| 2025-09-16 |
0.3117 USDT |
61,931.1666 SOON |
0.3084 USDT |
0.3065 USDT |
0.3175 USDT |
0.3111 USDT |
| 2025-09-15 |
0.3132 USDT |
92,751.7464 SOON |
0.3208 USDT |
0.3049 USDT |
0.3208 USDT |
0.3081 USDT |
| 2025-09-14 |
0.3280 USDT |
49,860.7614 SOON |
0.3272 USDT |
0.3222 USDT |
0.3322 USDT |
0.3222 USDT |
| 2025-09-13 |
0.3326 USDT |
109,380.4549 SOON |
0.3388 USDT |
0.3206 USDT |
0.3440 USDT |
0.3206 USDT |
| 2025-09-12 |
0.3506 USDT |
105,433.8369 SOON |
0.3386 USDT |
0.3382 USDT |
0.3619 USDT |
0.3423 USDT |
| 2025-09-11 |
0.3806 USDT |
269,516.1652 SOON |
0.3654 USDT |
0.3527 USDT |
0.4141 USDT |
0.3527 USDT |
| 2025-09-10 |
0.3546 USDT |
448,176.6986 SOON |
0.3636 USDT |
0.3341 USDT |
0.3823 USDT |
0.3600 USDT |
| 2025-09-09 |
0.3382 USDT |
273,070.5682 SOON |
0.3072 USDT |
0.3008 USDT |
0.3842 USDT |
0.3842 USDT |
| 2025-09-08 |
0.2595 USDT |
17,814.2003 SOON |
0.2948 USDT |
0.2361 USDT |
0.3999 USDT |
0.2753 USDT |
| 2025-09-07 |
0.2869 USDT |
650.8023 SOON |
0.2680 USDT |
0.2363 USDT |
0.3291 USDT |
0.3291 USDT |
| 2025-09-06 |
0.2850 USDT |
95.9744 SOON |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2025-09-05 |
0.2591 USDT |
3,997.2333 SOON |
0.2555 USDT |
0.2361 USDT |
0.2884 USDT |
0.2850 USDT |
| 2025-09-04 |
0.2621 USDT |
289.2100 SOON |
0.2471 USDT |
0.2364 USDT |
0.2739 USDT |
0.2728 USDT |
| 2025-09-03 |
0.2603 USDT |
621.0229 SOON |
0.2600 USDT |
0.2364 USDT |
0.2719 USDT |
0.2476 USDT |
| 2025-09-02 |
0.2386 USDT |
1,347.1521 SOON |
0.2367 USDT |
0.2360 USDT |
0.2687 USDT |
0.2687 USDT |
| 2025-09-01 |
0.2471 USDT |
236.6512 SOON |
0.2360 USDT |
0.2360 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-08-31 |
0.2360 USDT |
256.0000 SOON |
0.2362 USDT |
0.2360 USDT |
0.2362 USDT |
0.2360 USDT |
| 2025-08-30 |
0.2412 USDT |
128.0000 SOON |
0.2487 USDT |
0.2314 USDT |
0.2487 USDT |
0.2360 USDT |
| 2025-08-29 |
0.2517 USDT |
732.8566 SOON |
0.2813 USDT |
0.2258 USDT |
0.2950 USDT |
0.2487 USDT |
| 2025-08-28 |
0.2557 USDT |
7,675.7383 SOON |
0.2504 USDT |
0.2370 USDT |
0.2574 USDT |
0.2574 USDT |