Identifier on UpBit: USDT-SOON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1469 USDT |
420.2985 SOON |
0.1410 USDT |
0.1378 USDT |
0.1578 USDT |
0.1489 USDT |
| 2025-07-07 |
0.1406 USDT |
3,700.4108 SOON |
0.1380 USDT |
0.1355 USDT |
0.1654 USDT |
0.1508 USDT |
| 2025-07-06 |
0.1394 USDT |
7,483.8959 SOON |
0.1330 USDT |
0.1330 USDT |
0.1500 USDT |
0.1398 USDT |
| 2025-07-05 |
0.1780 USDT |
47,131.0602 SOON |
0.2175 USDT |
0.1330 USDT |
0.2196 USDT |
0.1455 USDT |
| 2025-07-04 |
0.2314 USDT |
344.0000 SOON |
0.2383 USDT |
0.2173 USDT |
0.2390 USDT |
0.2175 USDT |
| 2025-07-03 |
0.2440 USDT |
2,159.1519 SOON |
0.2489 USDT |
0.2320 USDT |
0.2575 USDT |
0.2383 USDT |
| 2025-07-02 |
0.2256 USDT |
1,621.8544 SOON |
0.2210 USDT |
0.2021 USDT |
0.2377 USDT |
0.2350 USDT |
| 2025-07-01 |
0.2283 USDT |
7,028.5236 SOON |
0.2248 USDT |
0.2210 USDT |
0.2320 USDT |
0.2210 USDT |
| 2025-06-30 |
0.2207 USDT |
1,044.5614 SOON |
0.2190 USDT |
0.2190 USDT |
0.2248 USDT |
0.2248 USDT |
| 2025-06-29 |
0.2228 USDT |
1,009.8765 SOON |
0.2260 USDT |
0.2190 USDT |
0.2400 USDT |
0.2239 USDT |
| 2025-06-28 |
0.2348 USDT |
550.9147 SOON |
0.2320 USDT |
0.2226 USDT |
0.2500 USDT |
0.2400 USDT |
| 2025-06-27 |
0.2211 USDT |
625.6784 SOON |
0.2210 USDT |
0.2191 USDT |
0.2482 USDT |
0.2482 USDT |
| 2025-06-26 |
0.2403 USDT |
14,024.8616 SOON |
0.2270 USDT |
0.2140 USDT |
0.2486 USDT |
0.2190 USDT |
| 2025-06-25 |
0.2361 USDT |
7,839.4907 SOON |
0.2450 USDT |
0.2012 USDT |
0.2686 USDT |
0.2290 USDT |
| 2025-06-24 |
0.2100 USDT |
898.4261 SOON |
0.2001 USDT |
0.2001 USDT |
0.2263 USDT |
0.2263 USDT |
| 2025-06-23 |
0.1962 USDT |
1,687.6546 SOON |
0.1970 USDT |
0.1817 USDT |
0.2110 USDT |
0.2110 USDT |
| 2025-06-22 |
0.1917 USDT |
12,881.6240 SOON |
0.2061 USDT |
0.1868 USDT |
0.2100 USDT |
0.1868 USDT |
| 2025-06-21 |
0.1923 USDT |
296.0000 SOON |
0.1900 USDT |
0.1846 USDT |
0.2010 USDT |
0.1846 USDT |
| 2025-06-20 |
0.1901 USDT |
478.2793 SOON |
0.1890 USDT |
0.1836 USDT |
0.1930 USDT |
0.1836 USDT |
| 2025-06-19 |
0.1880 USDT |
1,094.0789 SOON |
0.1817 USDT |
0.1817 USDT |
0.1918 USDT |
0.1918 USDT |
| 2025-06-18 |
0.1844 USDT |
1,049.6889 SOON |
0.1825 USDT |
0.1783 USDT |
0.2000 USDT |
0.2000 USDT |
| 2025-06-17 |
0.1914 USDT |
4,075.4434 SOON |
0.1992 USDT |
0.1781 USDT |
0.2175 USDT |
0.1781 USDT |
| 2025-06-16 |
0.1967 USDT |
1,955.4732 SOON |
0.2189 USDT |
0.1910 USDT |
0.2189 USDT |
0.1994 USDT |
| 2025-06-15 |
0.1959 USDT |
1,800.8248 SOON |
0.1974 USDT |
0.1775 USDT |
0.2073 USDT |
0.2073 USDT |
| 2025-06-14 |
0.2027 USDT |
6,772.3064 SOON |
0.2198 USDT |
0.1941 USDT |
0.2199 USDT |
0.2103 USDT |
| 2025-06-13 |
0.2103 USDT |
15,741.0140 SOON |
0.2011 USDT |
0.1911 USDT |
0.2220 USDT |
0.2215 USDT |
| 2025-06-12 |
0.2125 USDT |
3,419.1986 SOON |
0.2110 USDT |
0.2101 USDT |
0.2365 USDT |
0.2161 USDT |
| 2025-06-11 |
0.2260 USDT |
12,361.8724 SOON |
0.2366 USDT |
0.2002 USDT |
0.2493 USDT |
0.2100 USDT |
| 2025-06-10 |
0.2433 USDT |
7,025.5706 SOON |
0.2331 USDT |
0.2331 USDT |
0.2563 USDT |
0.2435 USDT |
| 2025-06-09 |
0.2397 USDT |
6,171.4875 SOON |
0.2502 USDT |
0.2330 USDT |
0.2568 USDT |
0.2331 USDT |
| 2025-06-08 |
0.2649 USDT |
2,815.6477 SOON |
0.2520 USDT |
0.2510 USDT |
0.2908 USDT |
0.2510 USDT |
| 2025-06-07 |
0.2556 USDT |
8,427.9593 SOON |
0.2781 USDT |
0.2409 USDT |
0.2803 USDT |
0.2507 USDT |
| 2025-06-06 |
0.2658 USDT |
1,811.8150 SOON |
0.2602 USDT |
0.2575 USDT |
0.2965 USDT |
0.2575 USDT |
| 2025-06-05 |
0.2910 USDT |
4,102.8136 SOON |
0.2781 USDT |
0.2600 USDT |
0.3060 USDT |
0.2602 USDT |
| 2025-06-04 |
0.2927 USDT |
64,668.5352 SOON |
0.2937 USDT |
0.2701 USDT |
0.3219 USDT |
0.2770 USDT |
| 2025-06-03 |
0.2980 USDT |
54,893.7684 SOON |
0.3000 USDT |
0.2613 USDT |
0.3217 USDT |
0.2702 USDT |
| 2025-06-02 |
0.3071 USDT |
45,555.3365 SOON |
0.2972 USDT |
0.2600 USDT |
0.3850 USDT |
0.2985 USDT |
| 2025-06-01 |
0.2768 USDT |
54,431.0638 SOON |
0.2484 USDT |
0.2267 USDT |
0.3000 USDT |
0.2888 USDT |
| 2025-05-31 |
0.2695 USDT |
48,480.9926 SOON |
0.2910 USDT |
0.2254 USDT |
0.2910 USDT |
0.2510 USDT |
| 2025-05-30 |
0.3800 USDT |
147,551.4748 SOON |
0.3675 USDT |
0.3557 USDT |
0.3920 USDT |
0.3675 USDT |
| 2025-05-29 |
0.3818 USDT |
32,754.7040 SOON |
0.3712 USDT |
0.3670 USDT |
0.3951 USDT |
0.3675 USDT |
| 2025-05-28 |
0.3747 USDT |
106,690.1352 SOON |
0.3761 USDT |
0.3550 USDT |
0.3983 USDT |
0.3728 USDT |
| 2025-05-27 |
0.3966 USDT |
44,830.0649 SOON |
0.3867 USDT |
0.3793 USDT |
0.4470 USDT |
0.3852 USDT |
| 2025-05-26 |
0.3909 USDT |
76,490.3312 SOON |
0.3887 USDT |
0.3691 USDT |
0.4134 USDT |
0.3959 USDT |
| 2025-05-25 |
0.3934 USDT |
32,945.6921 SOON |
0.4004 USDT |
0.3622 USDT |
0.4375 USDT |
0.3800 USDT |
| 2025-05-24 |
0.4414 USDT |
84,417.2161 SOON |
0.4462 USDT |
0.3901 USDT |
0.4760 USDT |
0.3985 USDT |
| 2025-05-23 |
0.5769 USDT |
1,148,532.2253 SOON |
0.5312 USDT |
0.3551 USDT |
0.6200 USDT |
0.4501 USDT |