Identifier on UpBit: USDT-SOON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4935 USDT |
61.0536 SOON |
0.5580 USDT |
0.4359 USDT |
0.5580 USDT |
0.4359 USDT |
| 2025-12-04 |
0.4628 USDT |
2,134.2985 SOON |
0.4575 USDT |
0.4570 USDT |
0.5073 USDT |
0.4570 USDT |
| 2025-12-03 |
0.5172 USDT |
79.2329 SOON |
0.4567 USDT |
0.4567 USDT |
0.5582 USDT |
0.5582 USDT |
| 2025-12-02 |
0.4944 USDT |
3,196.8926 SOON |
0.5585 USDT |
0.4490 USDT |
0.5585 USDT |
0.4605 USDT |
| 2025-12-01 |
0.5366 USDT |
2,664.5516 SOON |
0.5585 USDT |
0.5027 USDT |
0.5586 USDT |
0.5051 USDT |
| 2025-11-30 |
0.5575 USDT |
862.1921 SOON |
0.5321 USDT |
0.5288 USDT |
0.5582 USDT |
0.5582 USDT |
| 2025-11-29 |
0.5490 USDT |
1,200.7151 SOON |
0.5588 USDT |
0.5364 USDT |
0.5588 USDT |
0.5460 USDT |
| 2025-11-28 |
0.5977 USDT |
360.4693 SOON |
0.6139 USDT |
0.5538 USDT |
0.6139 USDT |
0.5611 USDT |
| 2025-11-27 |
0.5516 USDT |
2,641.8421 SOON |
0.5484 USDT |
0.5484 USDT |
0.5670 USDT |
0.5549 USDT |
| 2025-11-26 |
0.5743 USDT |
1,883.5738 SOON |
0.6030 USDT |
0.5234 USDT |
0.6575 USDT |
0.5406 USDT |
| 2025-11-25 |
0.6794 USDT |
1,794.0679 SOON |
0.6946 USDT |
0.5795 USDT |
0.6946 USDT |
0.5795 USDT |
| 2025-11-24 |
0.6023 USDT |
31,711.1760 SOON |
0.5925 USDT |
0.5659 USDT |
0.6281 USDT |
0.5955 USDT |
| 2025-11-23 |
0.6450 USDT |
17,396.5760 SOON |
0.6751 USDT |
0.6134 USDT |
0.6751 USDT |
0.6134 USDT |
| 2025-11-22 |
0.7245 USDT |
8,753.9487 SOON |
0.7917 USDT |
0.6898 USDT |
0.7917 USDT |
0.6898 USDT |
| 2025-11-21 |
0.7867 USDT |
24,150.6788 SOON |
0.8853 USDT |
0.7388 USDT |
0.9007 USDT |
0.7618 USDT |
| 2025-11-20 |
0.9910 USDT |
75,150.4774 SOON |
1.2210 USDT |
0.8530 USDT |
1.3360 USDT |
0.8951 USDT |
| 2025-11-19 |
1.3460 USDT |
6,511.1365 SOON |
1.4490 USDT |
1.2000 USDT |
1.4550 USDT |
1.2210 USDT |
| 2025-11-18 |
1.4883 USDT |
140,961.9578 SOON |
1.3740 USDT |
1.2180 USDT |
1.9250 USDT |
1.4480 USDT |
| 2025-11-17 |
1.6659 USDT |
9,109.0186 SOON |
1.9820 USDT |
1.4870 USDT |
2.9990 USDT |
1.4870 USDT |
| 2025-11-16 |
2.2115 USDT |
46,370.6354 SOON |
2.3220 USDT |
1.8790 USDT |
2.3260 USDT |
1.9440 USDT |
| 2025-11-15 |
2.6711 USDT |
22,527.5723 SOON |
2.7550 USDT |
2.4070 USDT |
3.1670 USDT |
2.5620 USDT |
| 2025-11-14 |
2.0676 USDT |
33,503.2524 SOON |
2.0610 USDT |
1.9410 USDT |
2.1200 USDT |
2.0830 USDT |
| 2025-11-13 |
2.0497 USDT |
3,799.7412 SOON |
2.0690 USDT |
1.9910 USDT |
2.0880 USDT |
2.0580 USDT |
| 2025-11-12 |
2.1044 USDT |
27,555.3198 SOON |
2.0290 USDT |
1.9990 USDT |
2.1780 USDT |
2.0390 USDT |
| 2025-11-11 |
2.1431 USDT |
14,512.2911 SOON |
1.9520 USDT |
1.9330 USDT |
2.6320 USDT |
2.1120 USDT |
| 2025-11-10 |
2.0860 USDT |
3,938.1205 SOON |
2.0370 USDT |
1.9510 USDT |
2.2370 USDT |
1.9770 USDT |
| 2025-11-09 |
2.1380 USDT |
7,230.6198 SOON |
2.3820 USDT |
1.8010 USDT |
2.4250 USDT |
2.1130 USDT |
| 2025-11-08 |
2.2081 USDT |
25,434.5286 SOON |
2.1030 USDT |
1.8090 USDT |
2.4300 USDT |
2.4300 USDT |
| 2025-11-07 |
2.0516 USDT |
114,683.6124 SOON |
1.4010 USDT |
1.3060 USDT |
2.7480 USDT |
2.2330 USDT |
| 2025-11-06 |
1.4343 USDT |
40,877.2619 SOON |
0.8899 USDT |
0.8738 USDT |
1.6160 USDT |
1.2870 USDT |
| 2025-11-05 |
0.7446 USDT |
15,715.5092 SOON |
0.7219 USDT |
0.7012 USDT |
0.8000 USDT |
0.7720 USDT |
| 2025-11-04 |
0.6722 USDT |
193.2437 SOON |
0.6982 USDT |
0.6628 USDT |
0.6982 USDT |
0.6713 USDT |
| 2025-11-03 |
0.7050 USDT |
987.2690 SOON |
0.6936 USDT |
0.6622 USDT |
0.7210 USDT |
0.6813 USDT |
| 2025-11-02 |
0.7177 USDT |
160.0000 SOON |
0.7200 USDT |
0.7161 USDT |
0.7200 USDT |
0.7161 USDT |
| 2025-11-01 |
0.7218 USDT |
32.0000 SOON |
0.7218 USDT |
0.7218 USDT |
0.7218 USDT |
0.7218 USDT |
| 2025-10-31 |
0.7575 USDT |
3,566.0717 SOON |
0.7330 USDT |
0.6869 USDT |
0.7709 USDT |
0.7218 USDT |
| 2025-10-30 |
0.7529 USDT |
691.2156 SOON |
0.7352 USDT |
0.7313 USDT |
0.7710 USDT |
0.7313 USDT |
| 2025-10-29 |
0.7465 USDT |
167.6351 SOON |
0.7255 USDT |
0.7255 USDT |
0.7532 USDT |
0.7530 USDT |
| 2025-10-28 |
0.7416 USDT |
218.6667 SOON |
0.7434 USDT |
0.7107 USDT |
0.7528 USDT |
0.7107 USDT |
| 2025-10-27 |
0.7030 USDT |
1,142.9942 SOON |
0.6965 USDT |
0.6897 USDT |
0.7248 USDT |
0.7248 USDT |
| 2025-10-26 |
0.6895 USDT |
96.3076 SOON |
0.6984 USDT |
0.6839 USDT |
0.6984 USDT |
0.6861 USDT |
| 2025-10-25 |
0.7084 USDT |
5,015.5769 SOON |
0.7186 USDT |
0.6628 USDT |
0.7237 USDT |
0.6628 USDT |
| 2025-10-24 |
0.7671 USDT |
1,113.5614 SOON |
0.7613 USDT |
0.7214 USDT |
0.7700 USDT |
0.7214 USDT |
| 2025-10-23 |
0.7467 USDT |
169.5788 SOON |
0.7622 USDT |
0.7273 USDT |
0.7622 USDT |
0.7613 USDT |
| 2025-10-22 |
0.7201 USDT |
190.6977 SOON |
0.7076 USDT |
0.7076 USDT |
0.7312 USDT |
0.7187 USDT |
| 2025-10-21 |
0.7477 USDT |
581.9949 SOON |
0.9101 USDT |
0.6620 USDT |
0.9101 USDT |
0.7076 USDT |
| 2025-10-20 |
0.9361 USDT |
540.8712 SOON |
0.9459 USDT |
0.9140 USDT |
0.9600 USDT |
0.9410 USDT |
| 2025-10-19 |
0.8870 USDT |
484.8788 SOON |
0.8477 USDT |
0.8477 USDT |
1.0070 USDT |
0.9000 USDT |
| 2025-10-18 |
0.7968 USDT |
8,571.9157 SOON |
0.7901 USDT |
0.7901 USDT |
0.8530 USDT |
0.8530 USDT |
| 2025-10-17 |
0.7902 USDT |
1,138.1981 SOON |
0.8091 USDT |
0.7625 USDT |
0.8269 USDT |
0.8001 USDT |