Identifier on UpBit: USDT-SOON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1797 USDT |
32.0000 SOON |
0.1797 USDT |
0.1797 USDT |
0.1797 USDT |
0.1797 USDT |
| 2026-02-02 |
0.1897 USDT |
98.2884 SOON |
0.1795 USDT |
0.1795 USDT |
0.2500 USDT |
0.1795 USDT |
| 2026-02-01 |
0.1902 USDT |
6,552.5343 SOON |
0.1890 USDT |
0.1818 USDT |
0.1980 USDT |
0.1980 USDT |
| 2026-01-31 |
0.1884 USDT |
7,373.0672 SOON |
0.2200 USDT |
0.1795 USDT |
0.2502 USDT |
0.1795 USDT |
| 2026-01-30 |
0.2410 USDT |
411.6822 SOON |
0.2234 USDT |
0.2231 USDT |
0.2503 USDT |
0.2503 USDT |
| 2026-01-29 |
0.2999 USDT |
3,128.3018 SOON |
0.3000 USDT |
0.2999 USDT |
0.3000 USDT |
0.2999 USDT |
| 2026-01-28 |
0.3483 USDT |
573.1404 SOON |
0.2689 USDT |
0.2689 USDT |
0.3531 USDT |
0.3531 USDT |
| 2026-01-27 |
0.2689 USDT |
32.0000 SOON |
0.2689 USDT |
0.2689 USDT |
0.2689 USDT |
0.2689 USDT |
| 2026-01-26 |
0.3010 USDT |
682.3235 SOON |
0.2612 USDT |
0.2598 USDT |
0.3552 USDT |
0.2598 USDT |
| 2026-01-25 |
0.3019 USDT |
174.3929 SOON |
0.3036 USDT |
0.2980 USDT |
0.3036 USDT |
0.2980 USDT |
| 2026-01-23 |
0.2987 USDT |
2,111.0000 SOON |
0.2983 USDT |
0.2983 USDT |
0.3036 USDT |
0.3036 USDT |
| 2026-01-22 |
0.3023 USDT |
220.7717 SOON |
0.2983 USDT |
0.2983 USDT |
0.3534 USDT |
0.2983 USDT |
| 2026-01-21 |
0.2945 USDT |
4,799.0512 SOON |
0.2945 USDT |
0.2945 USDT |
0.2983 USDT |
0.2983 USDT |
| 2026-01-20 |
0.3518 USDT |
1,888.0093 SOON |
0.3518 USDT |
0.3518 USDT |
0.3554 USDT |
0.3554 USDT |
| 2026-01-19 |
0.3056 USDT |
597.1594 SOON |
0.3237 USDT |
0.2989 USDT |
0.3294 USDT |
0.3294 USDT |
| 2026-01-17 |
0.3346 USDT |
755.6469 SOON |
0.3552 USDT |
0.3238 USDT |
0.3552 USDT |
0.3238 USDT |
| 2026-01-16 |
0.3550 USDT |
40.9700 SOON |
0.3536 USDT |
0.3536 USDT |
0.3554 USDT |
0.3554 USDT |
| 2026-01-15 |
0.3557 USDT |
863.8630 SOON |
0.3558 USDT |
0.3554 USDT |
0.3560 USDT |
0.3554 USDT |
| 2026-01-14 |
0.3557 USDT |
32.0000 SOON |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2026-01-13 |
0.3555 USDT |
160.0000 SOON |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
| 2026-01-12 |
0.3557 USDT |
3,847.1245 SOON |
0.3555 USDT |
0.3555 USDT |
0.3742 USDT |
0.3742 USDT |
| 2026-01-11 |
0.3742 USDT |
64.0000 SOON |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
| 2026-01-10 |
0.3742 USDT |
32.0000 SOON |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
| 2026-01-08 |
0.3742 USDT |
32.0000 SOON |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
| 2026-01-07 |
0.3772 USDT |
439.9575 SOON |
0.3777 USDT |
0.3742 USDT |
0.3777 USDT |
0.3742 USDT |
| 2026-01-06 |
0.3848 USDT |
32.0000 SOON |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2026-01-05 |
0.3838 USDT |
3,977.1223 SOON |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
| 2026-01-04 |
0.4079 USDT |
10,471.8469 SOON |
0.4392 USDT |
0.3742 USDT |
0.4392 USDT |
0.3742 USDT |
| 2026-01-02 |
0.3413 USDT |
32.0000 SOON |
0.3413 USDT |
0.3413 USDT |
0.3413 USDT |
0.3413 USDT |
| 2026-01-01 |
0.3357 USDT |
64.0000 SOON |
0.3300 USDT |
0.3300 USDT |
0.3413 USDT |
0.3413 USDT |
| 2025-12-31 |
0.3300 USDT |
32.0000 SOON |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-12-30 |
0.3300 USDT |
314.0000 SOON |
0.3303 USDT |
0.3300 USDT |
0.3303 USDT |
0.3300 USDT |
| 2025-12-29 |
0.3140 USDT |
7,844.3383 SOON |
0.3361 USDT |
0.3096 USDT |
0.3423 USDT |
0.3300 USDT |
| 2025-12-28 |
0.3453 USDT |
320.3687 SOON |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
| 2025-12-27 |
0.3453 USDT |
174.3041 SOON |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
| 2025-12-26 |
0.3513 USDT |
357.1433 SOON |
0.3602 USDT |
0.3470 USDT |
0.3602 USDT |
0.3500 USDT |
| 2025-12-25 |
0.3727 USDT |
3,882.7669 SOON |
0.3817 USDT |
0.3605 USDT |
0.5199 USDT |
0.3611 USDT |
| 2025-12-24 |
0.3757 USDT |
4,159.9689 SOON |
0.3921 USDT |
0.3616 USDT |
0.3981 USDT |
0.3819 USDT |
| 2025-12-23 |
0.3932 USDT |
22,686.2872 SOON |
0.3900 USDT |
0.3843 USDT |
0.5484 USDT |
0.3920 USDT |
| 2025-12-22 |
0.3937 USDT |
2,184.3560 SOON |
0.5496 USDT |
0.3840 USDT |
0.5496 USDT |
0.3910 USDT |
| 2025-12-21 |
0.4122 USDT |
3,691.0966 SOON |
0.3799 USDT |
0.3602 USDT |
0.4144 USDT |
0.4050 USDT |
| 2025-12-20 |
0.3839 USDT |
1,666.6537 SOON |
0.3762 USDT |
0.3727 USDT |
0.4143 USDT |
0.3799 USDT |
| 2025-12-19 |
0.3745 USDT |
2,597.5169 SOON |
0.3044 USDT |
0.3003 USDT |
0.4257 USDT |
0.4257 USDT |
| 2025-12-18 |
0.3117 USDT |
209.2084 SOON |
0.3258 USDT |
0.3044 USDT |
0.3258 USDT |
0.3044 USDT |
| 2025-12-17 |
0.3252 USDT |
235.3799 SOON |
0.3253 USDT |
0.3251 USDT |
0.3253 USDT |
0.3251 USDT |
| 2025-12-16 |
0.3512 USDT |
1,653.6658 SOON |
0.3524 USDT |
0.3501 USDT |
0.3665 USDT |
0.3665 USDT |
| 2025-12-15 |
0.3850 USDT |
274.9992 SOON |
0.3929 USDT |
0.3703 USDT |
0.3929 USDT |
0.3703 USDT |
| 2025-12-14 |
0.4039 USDT |
32.0000 SOON |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
| 2025-12-13 |
0.4144 USDT |
3,195.2009 SOON |
0.4230 USDT |
0.4027 USDT |
0.4299 USDT |
0.4027 USDT |
| 2025-12-12 |
0.4281 USDT |
368.5824 SOON |
0.4297 USDT |
0.4239 USDT |
0.4297 USDT |
0.4239 USDT |