Identifier on UpBit: USDT-SOON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2546 USDT |
1,101.5854 SOON |
0.2501 USDT |
0.2261 USDT |
0.2881 USDT |
0.2503 USDT |
| 2025-08-26 |
0.2499 USDT |
17,604.4619 SOON |
0.2487 USDT |
0.2193 USDT |
0.2502 USDT |
0.2501 USDT |
| 2025-08-25 |
0.2394 USDT |
13,556.8327 SOON |
0.2504 USDT |
0.2312 USDT |
0.2504 USDT |
0.2380 USDT |
| 2025-08-24 |
0.2504 USDT |
96.0000 SOON |
0.2504 USDT |
0.2503 USDT |
0.2506 USDT |
0.2503 USDT |
| 2025-08-23 |
0.2576 USDT |
4,295.1443 SOON |
0.2578 USDT |
0.2576 USDT |
0.2578 USDT |
0.2576 USDT |
| 2025-08-22 |
0.2563 USDT |
4,873.5900 SOON |
0.2716 USDT |
0.2502 USDT |
0.2719 USDT |
0.2719 USDT |
| 2025-08-21 |
0.2792 USDT |
732.5146 SOON |
0.2620 USDT |
0.2565 USDT |
0.3029 USDT |
0.3029 USDT |
| 2025-08-20 |
0.2699 USDT |
9,101.2218 SOON |
0.2700 USDT |
0.2587 USDT |
0.2799 USDT |
0.2799 USDT |
| 2025-08-19 |
0.2643 USDT |
14,506.9124 SOON |
0.2726 USDT |
0.2563 USDT |
0.2726 USDT |
0.2670 USDT |
| 2025-08-18 |
0.2835 USDT |
16,805.1169 SOON |
0.2667 USDT |
0.2661 USDT |
0.3029 USDT |
0.2726 USDT |
| 2025-08-17 |
0.2765 USDT |
98.2172 SOON |
0.2680 USDT |
0.2680 USDT |
0.2915 USDT |
0.2900 USDT |
| 2025-08-16 |
0.2933 USDT |
2,033.6654 SOON |
0.2990 USDT |
0.2915 USDT |
0.3179 USDT |
0.2915 USDT |
| 2025-08-15 |
0.3190 USDT |
677.1705 SOON |
0.3333 USDT |
0.2925 USDT |
0.3340 USDT |
0.2954 USDT |
| 2025-08-14 |
0.3698 USDT |
4,683.5957 SOON |
0.4208 USDT |
0.3270 USDT |
0.4252 USDT |
0.3333 USDT |
| 2025-08-13 |
0.4041 USDT |
3,239.5378 SOON |
0.4070 USDT |
0.3851 USDT |
0.4355 USDT |
0.3857 USDT |
| 2025-08-12 |
0.4554 USDT |
4,545.3342 SOON |
0.4470 USDT |
0.3807 USDT |
0.5494 USDT |
0.4010 USDT |
| 2025-08-11 |
0.4663 USDT |
55,974.2767 SOON |
0.3538 USDT |
0.3380 USDT |
0.5900 USDT |
0.3990 USDT |
| 2025-08-10 |
0.4566 USDT |
30,862.3491 SOON |
0.4050 USDT |
0.3473 USDT |
0.5948 USDT |
0.3480 USDT |
| 2025-08-09 |
0.3443 USDT |
69,633.9125 SOON |
0.1950 USDT |
0.1950 USDT |
0.4576 USDT |
0.3990 USDT |
| 2025-08-08 |
0.2049 USDT |
9,229.6822 SOON |
0.1712 USDT |
0.1697 USDT |
0.2199 USDT |
0.2179 USDT |
| 2025-08-07 |
0.1819 USDT |
1,783.5493 SOON |
0.1659 USDT |
0.1659 USDT |
0.1854 USDT |
0.1712 USDT |
| 2025-08-06 |
0.1651 USDT |
1,933.9275 SOON |
0.1530 USDT |
0.1475 USDT |
0.1780 USDT |
0.1674 USDT |
| 2025-08-05 |
0.1545 USDT |
68,931.4421 SOON |
0.1412 USDT |
0.1412 USDT |
0.1643 USDT |
0.1643 USDT |
| 2025-08-04 |
0.1393 USDT |
30,742.7474 SOON |
0.1422 USDT |
0.1302 USDT |
0.1453 USDT |
0.1351 USDT |
| 2025-08-03 |
0.1416 USDT |
795.5215 SOON |
0.1416 USDT |
0.1414 USDT |
0.1422 USDT |
0.1422 USDT |
| 2025-08-02 |
0.1509 USDT |
4,494.2951 SOON |
0.1399 USDT |
0.1399 USDT |
0.1560 USDT |
0.1560 USDT |
| 2025-08-01 |
0.1352 USDT |
140,646.7187 SOON |
0.1409 USDT |
0.1261 USDT |
0.1550 USDT |
0.1550 USDT |
| 2025-07-31 |
0.1505 USDT |
1,239.9375 SOON |
0.1408 USDT |
0.1408 USDT |
0.1550 USDT |
0.1413 USDT |
| 2025-07-30 |
0.1406 USDT |
576.0000 SOON |
0.1405 USDT |
0.1404 USDT |
0.1407 USDT |
0.1405 USDT |
| 2025-07-29 |
0.1505 USDT |
5,040.5273 SOON |
0.1432 USDT |
0.1404 USDT |
0.1539 USDT |
0.1404 USDT |
| 2025-07-28 |
0.1434 USDT |
54,197.8688 SOON |
0.1432 USDT |
0.1432 USDT |
0.1506 USDT |
0.1433 USDT |
| 2025-07-27 |
0.1490 USDT |
5,189.8837 SOON |
0.1429 USDT |
0.1412 USDT |
0.1496 USDT |
0.1430 USDT |
| 2025-07-26 |
0.1468 USDT |
3,257.1512 SOON |
0.1401 USDT |
0.1401 USDT |
0.1496 USDT |
0.1428 USDT |
| 2025-07-25 |
0.1399 USDT |
901.5980 SOON |
0.1397 USDT |
0.1396 USDT |
0.1405 USDT |
0.1405 USDT |
| 2025-07-24 |
0.1397 USDT |
3,649.4805 SOON |
0.1407 USDT |
0.1381 USDT |
0.1410 USDT |
0.1401 USDT |
| 2025-07-23 |
0.1433 USDT |
2,430.8375 SOON |
0.1402 USDT |
0.1402 USDT |
0.1470 USDT |
0.1410 USDT |
| 2025-07-22 |
0.1404 USDT |
1,423.1905 SOON |
0.1395 USDT |
0.1394 USDT |
0.1470 USDT |
0.1401 USDT |
| 2025-07-21 |
0.1400 USDT |
2,636.4599 SOON |
0.1392 USDT |
0.1392 USDT |
0.1499 USDT |
0.1397 USDT |
| 2025-07-20 |
0.1478 USDT |
3,778.5573 SOON |
0.1385 USDT |
0.1383 USDT |
0.1535 USDT |
0.1400 USDT |
| 2025-07-19 |
0.1432 USDT |
1,231.9261 SOON |
0.1410 USDT |
0.1362 USDT |
0.1502 USDT |
0.1385 USDT |
| 2025-07-18 |
0.1486 USDT |
17,259.6286 SOON |
0.1430 USDT |
0.1413 USDT |
0.1526 USDT |
0.1413 USDT |
| 2025-07-17 |
0.1438 USDT |
79,090.6223 SOON |
0.1389 USDT |
0.1389 USDT |
0.1528 USDT |
0.1528 USDT |
| 2025-07-16 |
0.1415 USDT |
2,640.2782 SOON |
0.1391 USDT |
0.1388 USDT |
0.1473 USDT |
0.1389 USDT |
| 2025-07-15 |
0.1392 USDT |
1,554.2566 SOON |
0.1391 USDT |
0.1384 USDT |
0.1410 USDT |
0.1403 USDT |
| 2025-07-14 |
0.1488 USDT |
21,124.4847 SOON |
0.1470 USDT |
0.1371 USDT |
0.1500 USDT |
0.1371 USDT |
| 2025-07-13 |
0.1514 USDT |
2,928.1098 SOON |
0.1480 USDT |
0.1462 USDT |
0.1650 USDT |
0.1470 USDT |
| 2025-07-12 |
0.1470 USDT |
111,526.6913 SOON |
0.1470 USDT |
0.1462 USDT |
0.1544 USDT |
0.1470 USDT |
| 2025-07-11 |
0.1514 USDT |
3,605.4212 SOON |
0.1440 USDT |
0.1439 USDT |
0.1750 USDT |
0.1461 USDT |
| 2025-07-10 |
0.1446 USDT |
3,253.8202 SOON |
0.1400 USDT |
0.1400 USDT |
0.1563 USDT |
0.1440 USDT |
| 2025-07-09 |
0.1517 USDT |
7,870.9476 SOON |
0.1500 USDT |
0.1380 USDT |
0.1600 USDT |
0.1600 USDT |