Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
142.8931 USDT |
4.0243 SOL |
140.6900 USDT |
140.6900 USDT |
145.0000 USDT |
145.0000 USDT |
| 2024-10-10 |
138.7679 USDT |
87.2078 SOL |
138.7800 USDT |
136.4100 USDT |
139.4100 USDT |
138.3100 USDT |
| 2024-10-09 |
142.5925 USDT |
13.2518 SOL |
144.0500 USDT |
140.0000 USDT |
144.0500 USDT |
140.0000 USDT |
| 2024-10-08 |
143.6350 USDT |
39.5664 SOL |
144.2100 USDT |
141.7300 USDT |
144.2100 USDT |
144.1600 USDT |
| 2024-10-07 |
147.0125 USDT |
62.2328 SOL |
147.0000 USDT |
145.7300 USDT |
150.0800 USDT |
145.7300 USDT |
| 2024-10-06 |
143.4037 USDT |
13.6206 SOL |
143.0300 USDT |
143.0300 USDT |
145.2200 USDT |
145.2200 USDT |
| 2024-10-05 |
143.2933 USDT |
1.5790 SOL |
143.0500 USDT |
143.0500 USDT |
143.3100 USDT |
143.3100 USDT |
| 2024-10-04 |
138.2773 USDT |
47.2784 SOL |
136.6500 USDT |
136.4100 USDT |
142.8500 USDT |
141.9900 USDT |
| 2024-10-03 |
136.4777 USDT |
62.6929 SOL |
142.8500 USDT |
134.0000 USDT |
142.8500 USDT |
134.0000 USDT |
| 2024-10-02 |
144.1645 USDT |
116.4872 SOL |
144.0700 USDT |
139.0000 USDT |
149.3400 USDT |
139.0000 USDT |
| 2024-10-01 |
151.9885 USDT |
47.2568 SOL |
152.0000 USDT |
144.2700 USDT |
170.0000 USDT |
147.3900 USDT |
| 2024-09-30 |
155.6438 USDT |
17.4610 SOL |
157.8600 USDT |
154.8200 USDT |
157.8600 USDT |
155.2300 USDT |
| 2024-09-29 |
156.7416 USDT |
0.4983 SOL |
156.7000 USDT |
156.0400 USDT |
158.4800 USDT |
158.4800 USDT |
| 2024-09-28 |
157.5452 USDT |
12.1656 SOL |
158.4100 USDT |
155.5400 USDT |
158.4800 USDT |
156.0400 USDT |
| 2024-09-27 |
158.8445 USDT |
15.9751 SOL |
155.7700 USDT |
154.8200 USDT |
160.2100 USDT |
160.2100 USDT |
| 2024-09-26 |
154.2647 USDT |
17.4136 SOL |
150.2800 USDT |
150.2800 USDT |
155.4200 USDT |
154.8800 USDT |
| 2024-09-25 |
150.7853 USDT |
1.8260 SOL |
153.2200 USDT |
149.3400 USDT |
153.2200 USDT |
149.3400 USDT |
| 2024-09-24 |
146.4092 USDT |
65.3877 SOL |
143.6800 USDT |
143.6800 USDT |
152.5000 USDT |
152.5000 USDT |
| 2024-09-23 |
144.8892 USDT |
28.4036 SOL |
146.0700 USDT |
143.3500 USDT |
147.4800 USDT |
144.5700 USDT |
| 2024-09-22 |
146.3690 USDT |
20.5408 SOL |
147.6900 USDT |
143.0700 USDT |
147.6900 USDT |
143.0700 USDT |
| 2024-09-21 |
146.7332 USDT |
12.6028 SOL |
146.9000 USDT |
145.6300 USDT |
149.3400 USDT |
149.0500 USDT |
| 2024-09-20 |
146.3859 USDT |
25.6465 SOL |
142.3000 USDT |
141.2600 USDT |
151.0700 USDT |
151.0600 USDT |
| 2024-09-19 |
137.9306 USDT |
22.5824 SOL |
134.0000 USDT |
134.0000 USDT |
143.3800 USDT |
142.3000 USDT |
| 2024-09-18 |
129.9259 USDT |
41.9145 SOL |
130.7800 USDT |
127.4000 USDT |
132.0000 USDT |
128.7900 USDT |
| 2024-09-17 |
131.5387 USDT |
8.2473 SOL |
130.7900 USDT |
130.7800 USDT |
134.2300 USDT |
134.2300 USDT |
| 2024-09-16 |
130.4621 USDT |
47.2230 SOL |
130.0000 USDT |
129.5000 USDT |
132.2900 USDT |
130.5000 USDT |
| 2024-09-15 |
134.8462 USDT |
5.7023 SOL |
137.4300 USDT |
133.5700 USDT |
138.0600 USDT |
133.9600 USDT |
| 2024-09-14 |
138.5893 USDT |
3.0001 SOL |
138.8100 USDT |
137.0300 USDT |
139.5500 USDT |
137.2500 USDT |
| 2024-09-13 |
136.9786 USDT |
523.6544 SOL |
134.3300 USDT |
133.5700 USDT |
138.4400 USDT |
138.4400 USDT |
| 2024-09-12 |
135.5394 USDT |
6.6114 SOL |
135.0000 USDT |
133.8300 USDT |
136.0300 USDT |
136.0300 USDT |
| 2024-09-11 |
130.9896 USDT |
49.0053 SOL |
131.0000 USDT |
129.2400 USDT |
132.0000 USDT |
131.1200 USDT |
| 2024-09-10 |
134.4814 USDT |
4.1406 SOL |
134.2700 USDT |
133.4800 USDT |
136.9200 USDT |
136.9200 USDT |
| 2024-09-09 |
130.9150 USDT |
19.7253 SOL |
129.0000 USDT |
128.0800 USDT |
134.2700 USDT |
134.2700 USDT |
| 2024-09-08 |
129.9996 USDT |
1.3199 SOL |
129.0000 USDT |
129.0000 USDT |
131.0000 USDT |
131.0000 USDT |
| 2024-09-07 |
127.3408 USDT |
48.4283 SOL |
125.3000 USDT |
125.3000 USDT |
129.0000 USDT |
126.8000 USDT |
| 2024-09-06 |
130.0235 USDT |
22.5275 SOL |
131.5400 USDT |
125.7500 USDT |
132.9000 USDT |
125.7500 USDT |
| 2024-09-05 |
132.1906 USDT |
25.2775 SOL |
132.9400 USDT |
132.0000 USDT |
134.4000 USDT |
132.0000 USDT |
| 2024-09-04 |
131.7431 USDT |
231.0735 SOL |
129.0000 USDT |
124.0000 USDT |
132.7800 USDT |
132.0000 USDT |
| 2024-09-03 |
133.3723 USDT |
3.6714 SOL |
136.1100 USDT |
130.0000 USDT |
136.9200 USDT |
130.0700 USDT |
| 2024-09-02 |
127.5754 USDT |
1.4167 SOL |
129.2400 USDT |
127.2900 USDT |
129.2400 USDT |
127.2900 USDT |
| 2024-09-01 |
132.2027 USDT |
31.7734 SOL |
132.6800 USDT |
130.0000 USDT |
132.6800 USDT |
130.0000 USDT |
| 2024-08-31 |
136.9200 USDT |
0.0060 SOL |
136.9200 USDT |
136.9200 USDT |
136.9200 USDT |
136.9200 USDT |
| 2024-08-30 |
136.5748 USDT |
8.9456 SOL |
139.4200 USDT |
132.6700 USDT |
143.0000 USDT |
139.2500 USDT |
| 2024-08-29 |
141.8818 USDT |
85.4584 SOL |
143.7400 USDT |
140.4700 USDT |
145.0000 USDT |
140.4700 USDT |
| 2024-08-28 |
144.8494 USDT |
92.0994 SOL |
145.8800 USDT |
141.0000 USDT |
145.9700 USDT |
141.0000 USDT |
| 2024-08-27 |
149.9669 USDT |
105.4421 SOL |
158.0000 USDT |
146.0400 USDT |
158.0000 USDT |
146.0400 USDT |
| 2024-08-26 |
159.6986 USDT |
26.3209 SOL |
157.2000 USDT |
157.0000 USDT |
160.3900 USDT |
157.2600 USDT |
| 2024-08-25 |
158.8067 USDT |
47.1376 SOL |
159.0000 USDT |
155.3200 USDT |
160.4700 USDT |
160.4700 USDT |
| 2024-08-24 |
156.2219 USDT |
10.5044 SOL |
155.3200 USDT |
154.0000 USDT |
160.9300 USDT |
159.0000 USDT |
| 2024-08-23 |
146.3262 USDT |
21.9889 SOL |
144.5500 USDT |
140.4500 USDT |
152.0800 USDT |
150.0000 USDT |