Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
216.0244 USDT |
339.8234 SOL |
217.8200 USDT |
205.4000 USDT |
226.0000 USDT |
209.8500 USDT |
| 2024-11-11 |
211.3826 USDT |
296.7671 SOL |
209.3200 USDT |
200.0500 USDT |
219.6800 USDT |
217.8200 USDT |
| 2024-11-10 |
205.3998 USDT |
121.9024 SOL |
200.0000 USDT |
199.4400 USDT |
209.1000 USDT |
209.1000 USDT |
| 2024-11-09 |
200.8524 USDT |
73.3091 SOL |
198.1000 USDT |
197.0300 USDT |
201.5700 USDT |
197.0300 USDT |
| 2024-11-08 |
200.8268 USDT |
93.6906 SOL |
198.9900 USDT |
197.0300 USDT |
204.8300 USDT |
200.0000 USDT |
| 2024-11-07 |
188.1430 USDT |
65.6461 SOL |
187.0000 USDT |
186.2100 USDT |
195.0000 USDT |
195.0000 USDT |
| 2024-11-06 |
182.2812 USDT |
336.2866 SOL |
167.5700 USDT |
167.5700 USDT |
190.0100 USDT |
188.9500 USDT |
| 2024-11-05 |
162.7042 USDT |
21.0784 SOL |
157.0300 USDT |
157.0300 USDT |
167.5800 USDT |
167.5800 USDT |
| 2024-11-04 |
158.3780 USDT |
33.4565 SOL |
162.1900 USDT |
156.0000 USDT |
164.5200 USDT |
156.0000 USDT |
| 2024-11-03 |
161.7732 USDT |
26.9709 SOL |
161.5000 USDT |
159.5200 USDT |
164.6000 USDT |
162.1900 USDT |
| 2024-11-02 |
164.7135 USDT |
9.9114 SOL |
166.3800 USDT |
162.6800 USDT |
166.3800 USDT |
162.6800 USDT |
| 2024-11-01 |
167.0228 USDT |
44.8596 SOL |
168.5600 USDT |
164.2300 USDT |
173.0000 USDT |
166.0400 USDT |
| 2024-10-31 |
173.9792 USDT |
175.6679 SOL |
174.8200 USDT |
168.0000 USDT |
175.1400 USDT |
168.0000 USDT |
| 2024-10-30 |
178.0251 USDT |
90.1519 SOL |
180.0500 USDT |
174.0000 USDT |
180.9000 USDT |
174.8200 USDT |
| 2024-10-29 |
179.3334 USDT |
190.7499 SOL |
178.4600 USDT |
177.4400 USDT |
182.5000 USDT |
180.0000 USDT |
| 2024-10-28 |
177.1400 USDT |
31.8789 SOL |
174.9100 USDT |
174.0400 USDT |
178.4700 USDT |
178.4600 USDT |
| 2024-10-27 |
174.5613 USDT |
29.8138 SOL |
171.1600 USDT |
171.1600 USDT |
177.3100 USDT |
176.9900 USDT |
| 2024-10-26 |
166.3881 USDT |
124.8121 SOL |
163.0000 USDT |
163.0000 USDT |
172.8800 USDT |
171.9800 USDT |
| 2024-10-25 |
170.0869 USDT |
83.8055 SOL |
174.9500 USDT |
163.0000 USDT |
176.3700 USDT |
163.0000 USDT |
| 2024-10-24 |
175.7779 USDT |
31.4412 SOL |
171.5300 USDT |
171.5300 USDT |
178.6900 USDT |
178.6900 USDT |
| 2024-10-23 |
168.1148 USDT |
29.3437 SOL |
164.7700 USDT |
164.7000 USDT |
174.3200 USDT |
173.3200 USDT |
| 2024-10-22 |
166.8320 USDT |
117.4671 SOL |
166.7600 USDT |
164.5000 USDT |
169.7600 USDT |
169.7600 USDT |
| 2024-10-21 |
167.6925 USDT |
85.8286 SOL |
167.6500 USDT |
162.0000 USDT |
171.0000 USDT |
166.7600 USDT |
| 2024-10-20 |
160.6722 USDT |
49.8005 SOL |
159.5500 USDT |
159.0700 USDT |
162.5000 USDT |
162.5000 USDT |
| 2024-10-19 |
154.8021 USDT |
22.0442 SOL |
154.2800 USDT |
154.2800 USDT |
157.5400 USDT |
157.5400 USDT |
| 2024-10-18 |
151.3537 USDT |
84.9319 SOL |
153.9700 USDT |
150.0300 USDT |
156.0900 USDT |
154.1600 USDT |
| 2024-10-17 |
152.6613 USDT |
81.3214 SOL |
154.9700 USDT |
148.0000 USDT |
156.0000 USDT |
150.0300 USDT |
| 2024-10-16 |
155.4911 USDT |
33.2019 SOL |
153.5800 USDT |
153.5800 USDT |
157.0000 USDT |
154.9700 USDT |
| 2024-10-15 |
154.1717 USDT |
78.0980 SOL |
157.4200 USDT |
151.2300 USDT |
159.1100 USDT |
153.2200 USDT |
| 2024-10-14 |
154.0566 USDT |
53.0232 SOL |
148.3000 USDT |
148.3000 USDT |
158.1900 USDT |
155.4500 USDT |
| 2024-10-13 |
146.5268 USDT |
9.5881 SOL |
146.0000 USDT |
145.2600 USDT |
147.2800 USDT |
145.2600 USDT |
| 2024-10-12 |
145.9052 USDT |
2.3100 SOL |
144.6700 USDT |
144.6700 USDT |
147.0000 USDT |
146.5800 USDT |
| 2024-10-11 |
142.8931 USDT |
4.0243 SOL |
140.6900 USDT |
140.6900 USDT |
145.0000 USDT |
145.0000 USDT |
| 2024-10-10 |
138.7679 USDT |
87.2078 SOL |
138.7800 USDT |
136.4100 USDT |
139.4100 USDT |
138.3100 USDT |
| 2024-10-09 |
142.5925 USDT |
13.2518 SOL |
144.0500 USDT |
140.0000 USDT |
144.0500 USDT |
140.0000 USDT |
| 2024-10-08 |
143.6350 USDT |
39.5664 SOL |
144.2100 USDT |
141.7300 USDT |
144.2100 USDT |
144.1600 USDT |
| 2024-10-07 |
147.0125 USDT |
62.2328 SOL |
147.0000 USDT |
145.7300 USDT |
150.0800 USDT |
145.7300 USDT |
| 2024-10-06 |
143.4037 USDT |
13.6206 SOL |
143.0300 USDT |
143.0300 USDT |
145.2200 USDT |
145.2200 USDT |
| 2024-10-05 |
143.2933 USDT |
1.5790 SOL |
143.0500 USDT |
143.0500 USDT |
143.3100 USDT |
143.3100 USDT |
| 2024-10-04 |
138.2773 USDT |
47.2784 SOL |
136.6500 USDT |
136.4100 USDT |
142.8500 USDT |
141.9900 USDT |
| 2024-10-03 |
136.4777 USDT |
62.6929 SOL |
142.8500 USDT |
134.0000 USDT |
142.8500 USDT |
134.0000 USDT |
| 2024-10-02 |
144.1645 USDT |
116.4872 SOL |
144.0700 USDT |
139.0000 USDT |
149.3400 USDT |
139.0000 USDT |
| 2024-10-01 |
151.9885 USDT |
47.2568 SOL |
152.0000 USDT |
144.2700 USDT |
170.0000 USDT |
147.3900 USDT |
| 2024-09-30 |
155.6438 USDT |
17.4610 SOL |
157.8600 USDT |
154.8200 USDT |
157.8600 USDT |
155.2300 USDT |
| 2024-09-29 |
156.7416 USDT |
0.4983 SOL |
156.7000 USDT |
156.0400 USDT |
158.4800 USDT |
158.4800 USDT |
| 2024-09-28 |
157.5452 USDT |
12.1656 SOL |
158.4100 USDT |
155.5400 USDT |
158.4800 USDT |
156.0400 USDT |
| 2024-09-27 |
158.8445 USDT |
15.9751 SOL |
155.7700 USDT |
154.8200 USDT |
160.2100 USDT |
160.2100 USDT |
| 2024-09-26 |
154.2647 USDT |
17.4136 SOL |
150.2800 USDT |
150.2800 USDT |
155.4200 USDT |
154.8800 USDT |
| 2024-09-25 |
150.7853 USDT |
1.8260 SOL |
153.2200 USDT |
149.3400 USDT |
153.2200 USDT |
149.3400 USDT |
| 2024-09-24 |
146.4092 USDT |
65.3877 SOL |
143.6800 USDT |
143.6800 USDT |
152.5000 USDT |
152.5000 USDT |