Crypto exchange UpBit

Market Solana (SOL) / Tether (USDT)

Identifier on UpBit: USDT-SOL
Date Price Volume Open Low High Close
2024-10-11 142.8931 USDT 4.0243 SOL 140.6900 USDT 140.6900 USDT 145.0000 USDT 145.0000 USDT
2024-10-10 138.7679 USDT 87.2078 SOL 138.7800 USDT 136.4100 USDT 139.4100 USDT 138.3100 USDT
2024-10-09 142.5925 USDT 13.2518 SOL 144.0500 USDT 140.0000 USDT 144.0500 USDT 140.0000 USDT
2024-10-08 143.6350 USDT 39.5664 SOL 144.2100 USDT 141.7300 USDT 144.2100 USDT 144.1600 USDT
2024-10-07 147.0125 USDT 62.2328 SOL 147.0000 USDT 145.7300 USDT 150.0800 USDT 145.7300 USDT
2024-10-06 143.4037 USDT 13.6206 SOL 143.0300 USDT 143.0300 USDT 145.2200 USDT 145.2200 USDT
2024-10-05 143.2933 USDT 1.5790 SOL 143.0500 USDT 143.0500 USDT 143.3100 USDT 143.3100 USDT
2024-10-04 138.2773 USDT 47.2784 SOL 136.6500 USDT 136.4100 USDT 142.8500 USDT 141.9900 USDT
2024-10-03 136.4777 USDT 62.6929 SOL 142.8500 USDT 134.0000 USDT 142.8500 USDT 134.0000 USDT
2024-10-02 144.1645 USDT 116.4872 SOL 144.0700 USDT 139.0000 USDT 149.3400 USDT 139.0000 USDT
2024-10-01 151.9885 USDT 47.2568 SOL 152.0000 USDT 144.2700 USDT 170.0000 USDT 147.3900 USDT
2024-09-30 155.6438 USDT 17.4610 SOL 157.8600 USDT 154.8200 USDT 157.8600 USDT 155.2300 USDT
2024-09-29 156.7416 USDT 0.4983 SOL 156.7000 USDT 156.0400 USDT 158.4800 USDT 158.4800 USDT
2024-09-28 157.5452 USDT 12.1656 SOL 158.4100 USDT 155.5400 USDT 158.4800 USDT 156.0400 USDT
2024-09-27 158.8445 USDT 15.9751 SOL 155.7700 USDT 154.8200 USDT 160.2100 USDT 160.2100 USDT
2024-09-26 154.2647 USDT 17.4136 SOL 150.2800 USDT 150.2800 USDT 155.4200 USDT 154.8800 USDT
2024-09-25 150.7853 USDT 1.8260 SOL 153.2200 USDT 149.3400 USDT 153.2200 USDT 149.3400 USDT
2024-09-24 146.4092 USDT 65.3877 SOL 143.6800 USDT 143.6800 USDT 152.5000 USDT 152.5000 USDT
2024-09-23 144.8892 USDT 28.4036 SOL 146.0700 USDT 143.3500 USDT 147.4800 USDT 144.5700 USDT
2024-09-22 146.3690 USDT 20.5408 SOL 147.6900 USDT 143.0700 USDT 147.6900 USDT 143.0700 USDT
2024-09-21 146.7332 USDT 12.6028 SOL 146.9000 USDT 145.6300 USDT 149.3400 USDT 149.0500 USDT
2024-09-20 146.3859 USDT 25.6465 SOL 142.3000 USDT 141.2600 USDT 151.0700 USDT 151.0600 USDT
2024-09-19 137.9306 USDT 22.5824 SOL 134.0000 USDT 134.0000 USDT 143.3800 USDT 142.3000 USDT
2024-09-18 129.9259 USDT 41.9145 SOL 130.7800 USDT 127.4000 USDT 132.0000 USDT 128.7900 USDT
2024-09-17 131.5387 USDT 8.2473 SOL 130.7900 USDT 130.7800 USDT 134.2300 USDT 134.2300 USDT
2024-09-16 130.4621 USDT 47.2230 SOL 130.0000 USDT 129.5000 USDT 132.2900 USDT 130.5000 USDT
2024-09-15 134.8462 USDT 5.7023 SOL 137.4300 USDT 133.5700 USDT 138.0600 USDT 133.9600 USDT
2024-09-14 138.5893 USDT 3.0001 SOL 138.8100 USDT 137.0300 USDT 139.5500 USDT 137.2500 USDT
2024-09-13 136.9786 USDT 523.6544 SOL 134.3300 USDT 133.5700 USDT 138.4400 USDT 138.4400 USDT
2024-09-12 135.5394 USDT 6.6114 SOL 135.0000 USDT 133.8300 USDT 136.0300 USDT 136.0300 USDT
2024-09-11 130.9896 USDT 49.0053 SOL 131.0000 USDT 129.2400 USDT 132.0000 USDT 131.1200 USDT
2024-09-10 134.4814 USDT 4.1406 SOL 134.2700 USDT 133.4800 USDT 136.9200 USDT 136.9200 USDT
2024-09-09 130.9150 USDT 19.7253 SOL 129.0000 USDT 128.0800 USDT 134.2700 USDT 134.2700 USDT
2024-09-08 129.9996 USDT 1.3199 SOL 129.0000 USDT 129.0000 USDT 131.0000 USDT 131.0000 USDT
2024-09-07 127.3408 USDT 48.4283 SOL 125.3000 USDT 125.3000 USDT 129.0000 USDT 126.8000 USDT
2024-09-06 130.0235 USDT 22.5275 SOL 131.5400 USDT 125.7500 USDT 132.9000 USDT 125.7500 USDT
2024-09-05 132.1906 USDT 25.2775 SOL 132.9400 USDT 132.0000 USDT 134.4000 USDT 132.0000 USDT
2024-09-04 131.7431 USDT 231.0735 SOL 129.0000 USDT 124.0000 USDT 132.7800 USDT 132.0000 USDT
2024-09-03 133.3723 USDT 3.6714 SOL 136.1100 USDT 130.0000 USDT 136.9200 USDT 130.0700 USDT
2024-09-02 127.5754 USDT 1.4167 SOL 129.2400 USDT 127.2900 USDT 129.2400 USDT 127.2900 USDT
2024-09-01 132.2027 USDT 31.7734 SOL 132.6800 USDT 130.0000 USDT 132.6800 USDT 130.0000 USDT
2024-08-31 136.9200 USDT 0.0060 SOL 136.9200 USDT 136.9200 USDT 136.9200 USDT 136.9200 USDT
2024-08-30 136.5748 USDT 8.9456 SOL 139.4200 USDT 132.6700 USDT 143.0000 USDT 139.2500 USDT
2024-08-29 141.8818 USDT 85.4584 SOL 143.7400 USDT 140.4700 USDT 145.0000 USDT 140.4700 USDT
2024-08-28 144.8494 USDT 92.0994 SOL 145.8800 USDT 141.0000 USDT 145.9700 USDT 141.0000 USDT
2024-08-27 149.9669 USDT 105.4421 SOL 158.0000 USDT 146.0400 USDT 158.0000 USDT 146.0400 USDT
2024-08-26 159.6986 USDT 26.3209 SOL 157.2000 USDT 157.0000 USDT 160.3900 USDT 157.2600 USDT
2024-08-25 158.8067 USDT 47.1376 SOL 159.0000 USDT 155.3200 USDT 160.4700 USDT 160.4700 USDT
2024-08-24 156.2219 USDT 10.5044 SOL 155.3200 USDT 154.0000 USDT 160.9300 USDT 159.0000 USDT
2024-08-23 146.3262 USDT 21.9889 SOL 144.5500 USDT 140.4500 USDT 152.0800 USDT 150.0000 USDT