Crypto exchange UpBit

Market Solana (SOL) / Tether (USDT)

Identifier on UpBit: USDT-SOL
Date Price Volume Open Low High Close
2025-02-27 138.5969 USDT 85.9930 SOL 135.5400 USDT 135.5400 USDT 142.5300 USDT 141.3200 USDT
2025-02-26 140.1311 USDT 336.5370 SOL 144.3100 USDT 131.2800 USDT 144.3100 USDT 135.5400 USDT
2025-02-25 139.2830 USDT 389.9273 SOL 142.6300 USDT 131.2800 USDT 145.8500 USDT 144.3100 USDT
2025-02-24 150.3538 USDT 486.3124 SOL 168.1300 USDT 140.0000 USDT 168.1300 USDT 142.1500 USDT
2025-02-23 169.7780 USDT 94.5989 SOL 172.1400 USDT 167.2400 USDT 172.8500 USDT 167.7300 USDT
2025-02-22 171.7231 USDT 59.4780 SOL 168.4700 USDT 168.4700 USDT 173.7600 USDT 172.5000 USDT
2025-02-21 167.5798 USDT 696.3003 SOL 173.5800 USDT 160.0000 USDT 180.6500 USDT 168.8800 USDT
2025-02-20 172.0340 USDT 91.2617 SOL 171.4800 USDT 170.0000 USDT 189.9800 USDT 175.5400 USDT
2025-02-19 169.2651 USDT 112.2458 SOL 168.9500 USDT 164.5100 USDT 174.8400 USDT 168.2400 USDT
2025-02-18 170.4359 USDT 549.0583 SOL 175.8000 USDT 161.0000 USDT 179.2200 USDT 177.5600 USDT
2025-02-17 187.4386 USDT 255.1240 SOL 189.9400 USDT 175.0000 USDT 202.9800 USDT 179.2600 USDT
2025-02-16 192.1417 USDT 77.1252 SOL 193.9000 USDT 188.7900 USDT 195.7100 USDT 188.7900 USDT
2025-02-15 196.2957 USDT 9.0125 SOL 198.3400 USDT 193.6200 USDT 202.7000 USDT 195.7700 USDT
2025-02-14 197.8281 USDT 208.0844 SOL 194.6600 USDT 194.6500 USDT 204.6100 USDT 199.4200 USDT
2025-02-13 193.6868 USDT 66.0725 SOL 196.1100 USDT 188.6500 USDT 200.0000 USDT 194.1400 USDT
2025-02-12 197.3438 USDT 166.7314 SOL 200.0000 USDT 189.4500 USDT 214.5000 USDT 195.2900 USDT
2025-02-11 203.4997 USDT 216.6889 SOL 200.3800 USDT 196.7200 USDT 211.0000 USDT 196.7200 USDT
2025-02-10 202.1675 USDT 63.9632 SOL 201.0400 USDT 200.0000 USDT 207.7200 USDT 203.7700 USDT
2025-02-09 200.3341 USDT 6.1073 SOL 200.0000 USDT 195.0000 USDT 205.4400 USDT 195.0000 USDT
2025-02-08 194.7780 USDT 32.4793 SOL 192.7200 USDT 190.0500 USDT 197.5000 USDT 197.5000 USDT
2025-02-07 196.9034 USDT 386.0584 SOL 191.2000 USDT 190.5400 USDT 203.4500 USDT 191.0000 USDT
2025-02-06 196.7846 USDT 51.3244 SOL 196.6700 USDT 190.0000 USDT 203.4500 USDT 191.2000 USDT
2025-02-05 204.0381 USDT 15.3148 SOL 207.3300 USDT 196.5300 USDT 207.7500 USDT 196.5300 USDT
2025-02-04 211.5107 USDT 123.5144 SOL 215.5600 USDT 202.7300 USDT 220.0000 USDT 207.3300 USDT
2025-02-03 191.3793 USDT 651.0296 SOL 197.2500 USDT 168.4600 USDT 214.9000 USDT 210.9100 USDT
2025-02-02 209.0310 USDT 221.6206 SOL 212.2100 USDT 193.8000 USDT 219.1700 USDT 198.6800 USDT
2025-02-01 228.0604 USDT 138.3150 SOL 233.2300 USDT 221.8000 USDT 233.2300 USDT 221.8000 USDT
2025-01-31 237.2890 USDT 76.3832 SOL 238.0100 USDT 232.6900 USDT 240.7700 USDT 234.9000 USDT
2025-01-30 239.9822 USDT 85.1509 SOL 229.2200 USDT 229.2200 USDT 244.0000 USDT 239.9200 USDT
2025-01-29 231.2738 USDT 37.0198 SOL 227.8100 USDT 224.5000 USDT 237.0000 USDT 237.0000 USDT
2025-01-28 236.1202 USDT 51.7411 SOL 236.4600 USDT 231.8400 USDT 245.0000 USDT 231.9900 USDT
2025-01-27 229.9072 USDT 132.8833 SOL 240.2400 USDT 221.8000 USDT 240.2400 USDT 235.0000 USDT
2025-01-26 254.2053 USDT 63.1406 SOL 255.3600 USDT 250.0900 USDT 258.1300 USDT 255.9300 USDT
2025-01-25 251.3860 USDT 253.9465 SOL 252.8100 USDT 240.0000 USDT 260.0000 USDT 259.7300 USDT
2025-01-24 262.8375 USDT 94.3416 SOL 254.6900 USDT 247.8400 USDT 269.9800 USDT 258.2800 USDT
2025-01-23 248.7982 USDT 194.6301 SOL 257.7200 USDT 240.0100 USDT 258.3500 USDT 247.0300 USDT
2025-01-22 260.0719 USDT 96.6564 SOL 248.5200 USDT 248.5200 USDT 272.0000 USDT 264.6900 USDT
2025-01-21 239.2982 USDT 161.4554 SOL 242.0000 USDT 230.2900 USDT 255.1700 USDT 254.6600 USDT
2025-01-20 250.2254 USDT 575.1141 SOL 258.9900 USDT 230.0000 USDT 282.8500 USDT 263.9600 USDT
2025-01-19 272.7188 USDT 1,158.0460 SOL 257.7400 USDT 243.4000 USDT 300.0000 USDT 256.9000 USDT
2025-01-18 238.8561 USDT 853.7365 SOL 218.6400 USDT 213.0100 USDT 270.0000 USDT 254.6200 USDT
2025-01-17 215.6149 USDT 110.8059 SOL 211.1800 USDT 209.2300 USDT 222.4500 USDT 220.5300 USDT
2025-01-16 209.0401 USDT 243.0515 SOL 204.0000 USDT 199.6800 USDT 215.7200 USDT 208.6000 USDT
2025-01-15 194.3759 USDT 131.9248 SOL 189.0500 USDT 186.0200 USDT 203.2700 USDT 203.2700 USDT
2025-01-14 187.2932 USDT 119.1655 SOL 182.3500 USDT 182.3500 USDT 190.0000 USDT 188.5800 USDT
2025-01-13 177.3193 USDT 102.5299 SOL 187.9700 USDT 172.1700 USDT 190.2000 USDT 175.3800 USDT
2025-01-12 185.5174 USDT 148.4345 SOL 187.6300 USDT 184.5800 USDT 188.8900 USDT 187.9300 USDT
2025-01-11 186.8063 USDT 14.2165 SOL 187.4000 USDT 184.3900 USDT 187.8800 USDT 186.4300 USDT
2025-01-10 188.1446 USDT 486.6655 SOL 186.3200 USDT 184.9700 USDT 192.9700 USDT 187.3600 USDT
2025-01-09 193.2549 USDT 64.5049 SOL 198.4200 USDT 182.5100 USDT 198.7200 USDT 182.5100 USDT