Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
74.0552 USDT |
50.0084 SOL |
74.1900 USDT |
73.5800 USDT |
74.7400 USDT |
74.5400 USDT |
| 2026-07-24 |
75.2222 USDT |
52.1119 SOL |
75.7300 USDT |
73.7200 USDT |
77.7700 USDT |
73.7900 USDT |
| 2026-07-23 |
76.9968 USDT |
19.3199 SOL |
77.7900 USDT |
75.8700 USDT |
77.7900 USDT |
75.8700 USDT |
| 2026-07-22 |
77.4916 USDT |
33.7545 SOL |
78.2900 USDT |
76.8300 USDT |
78.3900 USDT |
77.9200 USDT |
| 2026-07-21 |
78.3244 USDT |
59.7225 SOL |
78.1400 USDT |
77.7600 USDT |
80.8600 USDT |
78.1400 USDT |
| 2026-07-20 |
77.4281 USDT |
18.8589 SOL |
77.0000 USDT |
76.0900 USDT |
78.1400 USDT |
78.1400 USDT |
| 2026-07-19 |
75.9078 USDT |
26.0674 SOL |
76.0200 USDT |
75.6300 USDT |
76.3100 USDT |
75.6300 USDT |
| 2026-07-18 |
74.9705 USDT |
78.4707 SOL |
75.3500 USDT |
74.7500 USDT |
75.5200 USDT |
75.4800 USDT |
| 2026-07-17 |
77.5689 USDT |
185.8248 SOL |
75.5000 USDT |
73.6200 USDT |
78.1400 USDT |
75.1500 USDT |
| 2026-07-16 |
76.3813 USDT |
198.7775 SOL |
76.9800 USDT |
75.5000 USDT |
77.5300 USDT |
75.5000 USDT |
| 2026-07-15 |
79.8230 USDT |
191.4242 SOL |
77.4100 USDT |
77.3600 USDT |
80.8600 USDT |
77.9400 USDT |
| 2026-07-14 |
75.6423 USDT |
10.2775 SOL |
75.5500 USDT |
75.1700 USDT |
77.4500 USDT |
77.4100 USDT |
| 2026-07-13 |
75.8694 USDT |
69.6682 SOL |
77.4000 USDT |
74.4700 USDT |
77.6000 USDT |
74.6600 USDT |
| 2026-07-12 |
76.5973 USDT |
42.7779 SOL |
76.3900 USDT |
76.2800 USDT |
77.6000 USDT |
77.6000 USDT |
| 2026-07-11 |
77.3301 USDT |
34.9525 SOL |
77.5800 USDT |
76.7000 USDT |
78.2800 USDT |
77.0600 USDT |
| 2026-07-10 |
78.7337 USDT |
99.5562 SOL |
78.0300 USDT |
77.6200 USDT |
79.3000 USDT |
77.6200 USDT |
| 2026-07-09 |
78.1432 USDT |
104.5252 SOL |
77.7600 USDT |
77.2700 USDT |
78.3000 USDT |
77.9700 USDT |
| 2026-07-08 |
78.3239 USDT |
129.8920 SOL |
80.0000 USDT |
76.6000 USDT |
80.0000 USDT |
77.6500 USDT |
| 2026-07-07 |
80.7925 USDT |
72.1718 SOL |
82.3200 USDT |
80.1100 USDT |
82.3200 USDT |
80.1100 USDT |
| 2026-07-06 |
80.9271 USDT |
22.6871 SOL |
81.9400 USDT |
79.3900 USDT |
83.0000 USDT |
82.7100 USDT |
| 2026-07-05 |
80.8970 USDT |
40.0899 SOL |
81.8000 USDT |
80.3500 USDT |
82.0000 USDT |
81.7300 USDT |
| 2026-07-04 |
82.1167 USDT |
597.4557 SOL |
82.3200 USDT |
81.6900 USDT |
82.8100 USDT |
82.3300 USDT |
| 2026-07-03 |
80.9394 USDT |
111.3062 SOL |
80.7400 USDT |
80.5300 USDT |
83.0900 USDT |
82.2900 USDT |
| 2026-07-02 |
80.9138 USDT |
757.6432 SOL |
77.3700 USDT |
77.2800 USDT |
82.5100 USDT |
80.8100 USDT |
| 2026-07-01 |
75.6054 USDT |
117.4889 SOL |
72.6400 USDT |
72.6400 USDT |
78.7000 USDT |
77.7300 USDT |
| 2026-06-30 |
73.3810 USDT |
135.3161 SOL |
74.8200 USDT |
72.0400 USDT |
74.8200 USDT |
73.3700 USDT |
| 2026-06-29 |
73.7624 USDT |
388.0466 SOL |
72.3600 USDT |
70.8900 USDT |
76.9800 USDT |
75.3000 USDT |
| 2026-06-28 |
71.1539 USDT |
57.9214 SOL |
71.0000 USDT |
70.4600 USDT |
72.0000 USDT |
70.7000 USDT |
| 2026-06-27 |
72.0245 USDT |
56.4333 SOL |
71.9100 USDT |
70.4800 USDT |
73.2800 USDT |
70.4800 USDT |
| 2026-06-26 |
71.9952 USDT |
1,069.6575 SOL |
68.2800 USDT |
66.3100 USDT |
73.4000 USDT |
72.2300 USDT |
| 2026-06-25 |
66.5434 USDT |
36.6397 SOL |
68.0000 USDT |
64.4300 USDT |
69.4200 USDT |
68.2800 USDT |
| 2026-06-24 |
67.8852 USDT |
189.3973 SOL |
70.3400 USDT |
65.5400 USDT |
70.3400 USDT |
68.0000 USDT |
| 2026-06-23 |
70.2896 USDT |
119.9243 SOL |
72.2600 USDT |
68.4500 USDT |
72.2600 USDT |
68.8100 USDT |
| 2026-06-22 |
74.2771 USDT |
290.2064 SOL |
74.0000 USDT |
71.7100 USDT |
74.6700 USDT |
71.7100 USDT |
| 2026-06-21 |
74.2443 USDT |
262.1832 SOL |
72.8100 USDT |
72.7600 USDT |
74.6700 USDT |
72.9400 USDT |
| 2026-06-20 |
71.4528 USDT |
98.5049 SOL |
69.5800 USDT |
69.5600 USDT |
73.6900 USDT |
73.0000 USDT |
| 2026-06-19 |
68.2869 USDT |
40.5158 SOL |
70.1300 USDT |
67.7400 USDT |
70.1300 USDT |
69.1000 USDT |
| 2026-06-18 |
70.2846 USDT |
24.5198 SOL |
71.9100 USDT |
68.5900 USDT |
72.2400 USDT |
68.5900 USDT |
| 2026-06-17 |
72.8138 USDT |
17.6713 SOL |
74.0000 USDT |
72.0500 USDT |
74.2500 USDT |
72.8500 USDT |
| 2026-06-16 |
73.6646 USDT |
40.7865 SOL |
73.7200 USDT |
72.0900 USDT |
75.5900 USDT |
73.8300 USDT |
| 2026-06-15 |
73.7057 USDT |
383.4126 SOL |
71.9600 USDT |
70.8700 USDT |
75.6000 USDT |
74.3900 USDT |
| 2026-06-14 |
68.7759 USDT |
339.4168 SOL |
69.2200 USDT |
67.0100 USDT |
70.5100 USDT |
70.5100 USDT |
| 2026-06-13 |
67.4759 USDT |
67.5334 SOL |
66.5100 USDT |
66.5100 USDT |
69.1100 USDT |
69.1100 USDT |
| 2026-06-12 |
66.6229 USDT |
44.7243 SOL |
67.8300 USDT |
66.0100 USDT |
68.3000 USDT |
67.4900 USDT |
| 2026-06-11 |
66.1032 USDT |
21.7695 SOL |
63.2700 USDT |
63.2700 USDT |
67.3100 USDT |
66.8400 USDT |
| 2026-06-10 |
63.9455 USDT |
218.7966 SOL |
64.6500 USDT |
62.5000 USDT |
67.7200 USDT |
62.5000 USDT |
| 2026-06-09 |
65.3267 USDT |
70.2688 SOL |
66.7000 USDT |
63.5000 USDT |
67.3200 USDT |
65.2400 USDT |
| 2026-06-08 |
66.9272 USDT |
143.5800 SOL |
66.5000 USDT |
65.7200 USDT |
68.0000 USDT |
66.7100 USDT |
| 2026-06-07 |
65.6711 USDT |
174.5122 SOL |
63.1400 USDT |
63.1400 USDT |
67.0000 USDT |
66.5000 USDT |
| 2026-06-06 |
62.5526 USDT |
27.6463 SOL |
64.4700 USDT |
60.9800 USDT |
80.7000 USDT |
61.7300 USDT |