Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
179.5375 USDT |
494.6179 SOL |
185.3400 USDT |
175.0300 USDT |
187.8200 USDT |
183.2000 USDT |
| 2025-10-16 |
191.5001 USDT |
264.2283 SOL |
193.0000 USDT |
182.8500 USDT |
198.0500 USDT |
185.9800 USDT |
| 2025-10-15 |
202.8534 USDT |
308.1356 SOL |
201.8200 USDT |
192.6600 USDT |
208.0000 USDT |
193.9800 USDT |
| 2025-10-14 |
201.2275 USDT |
342.9957 SOL |
208.0000 USDT |
191.4600 USDT |
211.8600 USDT |
201.0000 USDT |
| 2025-10-13 |
197.4716 USDT |
242.9016 SOL |
195.7200 USDT |
190.7000 USDT |
209.0000 USDT |
209.0000 USDT |
| 2025-10-12 |
185.1872 USDT |
448.6577 SOL |
176.8700 USDT |
172.7800 USDT |
199.9500 USDT |
199.7700 USDT |
| 2025-10-11 |
185.8677 USDT |
1,039.8048 SOL |
189.3500 USDT |
176.7500 USDT |
219.1300 USDT |
176.7500 USDT |
| 2025-10-10 |
218.1843 USDT |
310.5011 SOL |
221.1000 USDT |
209.0000 USDT |
225.2800 USDT |
210.4600 USDT |
| 2025-10-09 |
222.5178 USDT |
1,945.8233 SOL |
228.1000 USDT |
215.4600 USDT |
228.6600 USDT |
220.3500 USDT |
| 2025-10-08 |
221.7309 USDT |
194.1897 SOL |
220.0000 USDT |
217.6800 USDT |
229.0000 USDT |
228.0000 USDT |
| 2025-10-07 |
226.2620 USDT |
585.9497 SOL |
232.0000 USDT |
220.0600 USDT |
235.0000 USDT |
224.2200 USDT |
| 2025-10-06 |
233.6292 USDT |
118.7943 SOL |
228.0500 USDT |
228.0500 USDT |
237.2300 USDT |
235.0000 USDT |
| 2025-10-05 |
230.9082 USDT |
440.0176 SOL |
228.0000 USDT |
226.5000 USDT |
237.2300 USDT |
229.2300 USDT |
| 2025-10-04 |
230.5953 USDT |
626.0861 SOL |
232.8300 USDT |
224.0500 USDT |
232.8300 USDT |
228.0000 USDT |
| 2025-10-03 |
231.3494 USDT |
505.2411 SOL |
232.7500 USDT |
227.5000 USDT |
236.0000 USDT |
231.0000 USDT |
| 2025-10-02 |
228.5641 USDT |
896.2899 SOL |
221.1900 USDT |
219.7100 USDT |
233.9000 USDT |
233.9000 USDT |
| 2025-10-01 |
215.0054 USDT |
359.5161 SOL |
209.9600 USDT |
206.3500 USDT |
221.2600 USDT |
219.4000 USDT |
| 2025-09-30 |
207.5592 USDT |
102.5583 SOL |
210.7800 USDT |
205.4800 USDT |
211.2200 USDT |
207.8500 USDT |
| 2025-09-29 |
211.4709 USDT |
293.1998 SOL |
211.1200 USDT |
205.3100 USDT |
219.9800 USDT |
210.5300 USDT |
| 2025-09-28 |
200.4502 USDT |
104.9742 SOL |
203.1200 USDT |
198.9600 USDT |
205.0800 USDT |
205.0800 USDT |
| 2025-09-27 |
202.6496 USDT |
202.2985 SOL |
203.6800 USDT |
194.5000 USDT |
205.4000 USDT |
205.0800 USDT |
| 2025-09-26 |
196.1444 USDT |
146.7071 SOL |
192.9700 USDT |
191.0300 USDT |
199.1000 USDT |
198.9000 USDT |
| 2025-09-25 |
200.3374 USDT |
501.0081 SOL |
210.8900 USDT |
192.8700 USDT |
214.9900 USDT |
198.6000 USDT |
| 2025-09-24 |
213.1029 USDT |
344.1090 SOL |
214.4300 USDT |
205.2500 USDT |
223.9900 USDT |
211.1700 USDT |
| 2025-09-23 |
215.0027 USDT |
680.5501 SOL |
220.6800 USDT |
212.3000 USDT |
222.0900 USDT |
215.4300 USDT |
| 2025-09-22 |
222.0298 USDT |
1,213.3606 SOL |
235.1900 USDT |
210.0300 USDT |
235.1900 USDT |
220.0100 USDT |
| 2025-09-21 |
237.0716 USDT |
134.2988 SOL |
237.9900 USDT |
234.0700 USDT |
240.1000 USDT |
234.8600 USDT |
| 2025-09-20 |
238.7066 USDT |
146.6283 SOL |
238.2300 USDT |
236.5500 USDT |
241.0100 USDT |
241.0100 USDT |
| 2025-09-19 |
243.6147 USDT |
274.0106 SOL |
247.8400 USDT |
236.9000 USDT |
248.1200 USDT |
236.9000 USDT |
| 2025-09-18 |
247.4346 USDT |
193.6561 SOL |
245.1900 USDT |
244.0000 USDT |
252.0000 USDT |
247.8400 USDT |
| 2025-09-17 |
234.5010 USDT |
322.1378 SOL |
237.1700 USDT |
233.3000 USDT |
237.7300 USDT |
235.6400 USDT |
| 2025-09-16 |
235.1665 USDT |
80.3838 SOL |
233.8900 USDT |
231.5700 USDT |
240.4500 USDT |
238.3900 USDT |
| 2025-09-15 |
231.0797 USDT |
460.7465 SOL |
240.1300 USDT |
217.8300 USDT |
243.3900 USDT |
231.5700 USDT |
| 2025-09-14 |
245.6655 USDT |
923.4447 SOL |
243.0600 USDT |
241.0500 USDT |
248.8600 USDT |
246.4200 USDT |
| 2025-09-13 |
240.1271 USDT |
556.3525 SOL |
244.3400 USDT |
235.8400 USDT |
244.3400 USDT |
239.5100 USDT |
| 2025-09-12 |
237.5860 USDT |
561.0548 SOL |
229.0000 USDT |
228.7200 USDT |
241.1000 USDT |
240.3900 USDT |
| 2025-09-11 |
225.3113 USDT |
202.6381 SOL |
224.8800 USDT |
221.4200 USDT |
228.4000 USDT |
226.9800 USDT |
| 2025-09-10 |
221.2176 USDT |
344.9920 SOL |
217.4900 USDT |
216.0000 USDT |
225.0000 USDT |
223.4700 USDT |
| 2025-09-09 |
217.2394 USDT |
245.3848 SOL |
214.4800 USDT |
210.6300 USDT |
219.9700 USDT |
216.0000 USDT |
| 2025-09-08 |
210.5538 USDT |
220.8877 SOL |
205.0000 USDT |
205.0000 USDT |
219.9900 USDT |
216.0300 USDT |
| 2025-09-07 |
203.6188 USDT |
151.3997 SOL |
201.0000 USDT |
201.0000 USDT |
204.5700 USDT |
204.2600 USDT |
| 2025-09-06 |
202.7394 USDT |
22.3857 SOL |
203.0200 USDT |
200.1000 USDT |
204.5700 USDT |
201.2500 USDT |
| 2025-09-05 |
205.7538 USDT |
163.3521 SOL |
202.6700 USDT |
201.6300 USDT |
209.5000 USDT |
203.0000 USDT |
| 2025-09-04 |
206.2115 USDT |
84.4693 SOL |
211.3500 USDT |
202.8200 USDT |
211.4600 USDT |
205.5800 USDT |
| 2025-09-03 |
209.4568 USDT |
147.1820 SOL |
209.6300 USDT |
205.0200 USDT |
213.7000 USDT |
210.4500 USDT |
| 2025-09-02 |
198.1578 USDT |
367.8719 SOL |
198.9900 USDT |
191.8200 USDT |
208.2900 USDT |
208.2900 USDT |
| 2025-09-01 |
199.2779 USDT |
113.3994 SOL |
201.1200 USDT |
196.5000 USDT |
204.0300 USDT |
196.5000 USDT |
| 2025-08-31 |
204.3177 USDT |
66.2522 SOL |
203.0000 USDT |
202.5900 USDT |
208.2900 USDT |
204.0700 USDT |
| 2025-08-30 |
203.9041 USDT |
209.4427 SOL |
205.4700 USDT |
199.0000 USDT |
206.6800 USDT |
201.3000 USDT |
| 2025-08-29 |
209.8307 USDT |
274.4668 SOL |
215.3500 USDT |
201.5900 USDT |
218.5700 USDT |
201.5900 USDT |