Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
138.5969 USDT |
85.9930 SOL |
135.5400 USDT |
135.5400 USDT |
142.5300 USDT |
141.3200 USDT |
| 2025-02-26 |
140.1311 USDT |
336.5370 SOL |
144.3100 USDT |
131.2800 USDT |
144.3100 USDT |
135.5400 USDT |
| 2025-02-25 |
139.2830 USDT |
389.9273 SOL |
142.6300 USDT |
131.2800 USDT |
145.8500 USDT |
144.3100 USDT |
| 2025-02-24 |
150.3538 USDT |
486.3124 SOL |
168.1300 USDT |
140.0000 USDT |
168.1300 USDT |
142.1500 USDT |
| 2025-02-23 |
169.7780 USDT |
94.5989 SOL |
172.1400 USDT |
167.2400 USDT |
172.8500 USDT |
167.7300 USDT |
| 2025-02-22 |
171.7231 USDT |
59.4780 SOL |
168.4700 USDT |
168.4700 USDT |
173.7600 USDT |
172.5000 USDT |
| 2025-02-21 |
167.5798 USDT |
696.3003 SOL |
173.5800 USDT |
160.0000 USDT |
180.6500 USDT |
168.8800 USDT |
| 2025-02-20 |
172.0340 USDT |
91.2617 SOL |
171.4800 USDT |
170.0000 USDT |
189.9800 USDT |
175.5400 USDT |
| 2025-02-19 |
169.2651 USDT |
112.2458 SOL |
168.9500 USDT |
164.5100 USDT |
174.8400 USDT |
168.2400 USDT |
| 2025-02-18 |
170.4359 USDT |
549.0583 SOL |
175.8000 USDT |
161.0000 USDT |
179.2200 USDT |
177.5600 USDT |
| 2025-02-17 |
187.4386 USDT |
255.1240 SOL |
189.9400 USDT |
175.0000 USDT |
202.9800 USDT |
179.2600 USDT |
| 2025-02-16 |
192.1417 USDT |
77.1252 SOL |
193.9000 USDT |
188.7900 USDT |
195.7100 USDT |
188.7900 USDT |
| 2025-02-15 |
196.2957 USDT |
9.0125 SOL |
198.3400 USDT |
193.6200 USDT |
202.7000 USDT |
195.7700 USDT |
| 2025-02-14 |
197.8281 USDT |
208.0844 SOL |
194.6600 USDT |
194.6500 USDT |
204.6100 USDT |
199.4200 USDT |
| 2025-02-13 |
193.6868 USDT |
66.0725 SOL |
196.1100 USDT |
188.6500 USDT |
200.0000 USDT |
194.1400 USDT |
| 2025-02-12 |
197.3438 USDT |
166.7314 SOL |
200.0000 USDT |
189.4500 USDT |
214.5000 USDT |
195.2900 USDT |
| 2025-02-11 |
203.4997 USDT |
216.6889 SOL |
200.3800 USDT |
196.7200 USDT |
211.0000 USDT |
196.7200 USDT |
| 2025-02-10 |
202.1675 USDT |
63.9632 SOL |
201.0400 USDT |
200.0000 USDT |
207.7200 USDT |
203.7700 USDT |
| 2025-02-09 |
200.3341 USDT |
6.1073 SOL |
200.0000 USDT |
195.0000 USDT |
205.4400 USDT |
195.0000 USDT |
| 2025-02-08 |
194.7780 USDT |
32.4793 SOL |
192.7200 USDT |
190.0500 USDT |
197.5000 USDT |
197.5000 USDT |
| 2025-02-07 |
196.9034 USDT |
386.0584 SOL |
191.2000 USDT |
190.5400 USDT |
203.4500 USDT |
191.0000 USDT |
| 2025-02-06 |
196.7846 USDT |
51.3244 SOL |
196.6700 USDT |
190.0000 USDT |
203.4500 USDT |
191.2000 USDT |
| 2025-02-05 |
204.0381 USDT |
15.3148 SOL |
207.3300 USDT |
196.5300 USDT |
207.7500 USDT |
196.5300 USDT |
| 2025-02-04 |
211.5107 USDT |
123.5144 SOL |
215.5600 USDT |
202.7300 USDT |
220.0000 USDT |
207.3300 USDT |
| 2025-02-03 |
191.3793 USDT |
651.0296 SOL |
197.2500 USDT |
168.4600 USDT |
214.9000 USDT |
210.9100 USDT |
| 2025-02-02 |
209.0310 USDT |
221.6206 SOL |
212.2100 USDT |
193.8000 USDT |
219.1700 USDT |
198.6800 USDT |
| 2025-02-01 |
228.0604 USDT |
138.3150 SOL |
233.2300 USDT |
221.8000 USDT |
233.2300 USDT |
221.8000 USDT |
| 2025-01-31 |
237.2890 USDT |
76.3832 SOL |
238.0100 USDT |
232.6900 USDT |
240.7700 USDT |
234.9000 USDT |
| 2025-01-30 |
239.9822 USDT |
85.1509 SOL |
229.2200 USDT |
229.2200 USDT |
244.0000 USDT |
239.9200 USDT |
| 2025-01-29 |
231.2738 USDT |
37.0198 SOL |
227.8100 USDT |
224.5000 USDT |
237.0000 USDT |
237.0000 USDT |
| 2025-01-28 |
236.1202 USDT |
51.7411 SOL |
236.4600 USDT |
231.8400 USDT |
245.0000 USDT |
231.9900 USDT |
| 2025-01-27 |
229.9072 USDT |
132.8833 SOL |
240.2400 USDT |
221.8000 USDT |
240.2400 USDT |
235.0000 USDT |
| 2025-01-26 |
254.2053 USDT |
63.1406 SOL |
255.3600 USDT |
250.0900 USDT |
258.1300 USDT |
255.9300 USDT |
| 2025-01-25 |
251.3860 USDT |
253.9465 SOL |
252.8100 USDT |
240.0000 USDT |
260.0000 USDT |
259.7300 USDT |
| 2025-01-24 |
262.8375 USDT |
94.3416 SOL |
254.6900 USDT |
247.8400 USDT |
269.9800 USDT |
258.2800 USDT |
| 2025-01-23 |
248.7982 USDT |
194.6301 SOL |
257.7200 USDT |
240.0100 USDT |
258.3500 USDT |
247.0300 USDT |
| 2025-01-22 |
260.0719 USDT |
96.6564 SOL |
248.5200 USDT |
248.5200 USDT |
272.0000 USDT |
264.6900 USDT |
| 2025-01-21 |
239.2982 USDT |
161.4554 SOL |
242.0000 USDT |
230.2900 USDT |
255.1700 USDT |
254.6600 USDT |
| 2025-01-20 |
250.2254 USDT |
575.1141 SOL |
258.9900 USDT |
230.0000 USDT |
282.8500 USDT |
263.9600 USDT |
| 2025-01-19 |
272.7188 USDT |
1,158.0460 SOL |
257.7400 USDT |
243.4000 USDT |
300.0000 USDT |
256.9000 USDT |
| 2025-01-18 |
238.8561 USDT |
853.7365 SOL |
218.6400 USDT |
213.0100 USDT |
270.0000 USDT |
254.6200 USDT |
| 2025-01-17 |
215.6149 USDT |
110.8059 SOL |
211.1800 USDT |
209.2300 USDT |
222.4500 USDT |
220.5300 USDT |
| 2025-01-16 |
209.0401 USDT |
243.0515 SOL |
204.0000 USDT |
199.6800 USDT |
215.7200 USDT |
208.6000 USDT |
| 2025-01-15 |
194.3759 USDT |
131.9248 SOL |
189.0500 USDT |
186.0200 USDT |
203.2700 USDT |
203.2700 USDT |
| 2025-01-14 |
187.2932 USDT |
119.1655 SOL |
182.3500 USDT |
182.3500 USDT |
190.0000 USDT |
188.5800 USDT |
| 2025-01-13 |
177.3193 USDT |
102.5299 SOL |
187.9700 USDT |
172.1700 USDT |
190.2000 USDT |
175.3800 USDT |
| 2025-01-12 |
185.5174 USDT |
148.4345 SOL |
187.6300 USDT |
184.5800 USDT |
188.8900 USDT |
187.9300 USDT |
| 2025-01-11 |
186.8063 USDT |
14.2165 SOL |
187.4000 USDT |
184.3900 USDT |
187.8800 USDT |
186.4300 USDT |
| 2025-01-10 |
188.1446 USDT |
486.6655 SOL |
186.3200 USDT |
184.9700 USDT |
192.9700 USDT |
187.3600 USDT |
| 2025-01-09 |
193.2549 USDT |
64.5049 SOL |
198.4200 USDT |
182.5100 USDT |
198.7200 USDT |
182.5100 USDT |