Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
154.3520 USDT |
3.9256 SOL |
155.1900 USDT |
152.9100 USDT |
156.3100 USDT |
155.3000 USDT |
| 2025-05-30 |
171.0598 USDT |
632.8880 SOL |
166.0600 USDT |
157.0000 USDT |
174.7900 USDT |
160.3800 USDT |
| 2025-05-29 |
171.7236 USDT |
56.3494 SOL |
172.1500 USDT |
167.0000 USDT |
173.6800 USDT |
167.5600 USDT |
| 2025-05-28 |
173.8376 USDT |
603.3288 SOL |
177.6500 USDT |
169.5000 USDT |
177.6500 USDT |
171.6700 USDT |
| 2025-05-27 |
176.9685 USDT |
182.0231 SOL |
173.7200 USDT |
171.3900 USDT |
183.1800 USDT |
176.6400 USDT |
| 2025-05-26 |
176.6136 USDT |
150.4598 SOL |
175.6600 USDT |
173.2500 USDT |
179.2900 USDT |
174.6300 USDT |
| 2025-05-25 |
171.3105 USDT |
47.7294 SOL |
175.8700 USDT |
169.5600 USDT |
175.8700 USDT |
169.5600 USDT |
| 2025-05-24 |
175.8351 USDT |
14.5563 SOL |
176.4700 USDT |
173.0000 USDT |
178.5900 USDT |
175.8700 USDT |
| 2025-05-23 |
179.9314 USDT |
247.2528 SOL |
179.5000 USDT |
175.3100 USDT |
194.8200 USDT |
179.6500 USDT |
| 2025-05-22 |
180.5551 USDT |
167.4103 SOL |
174.2700 USDT |
173.0000 USDT |
195.0800 USDT |
180.0000 USDT |
| 2025-05-21 |
169.5118 USDT |
65.0536 SOL |
167.9500 USDT |
166.7400 USDT |
172.1800 USDT |
166.9600 USDT |
| 2025-05-20 |
163.3306 USDT |
289.5461 SOL |
167.2900 USDT |
157.5200 USDT |
173.6900 USDT |
169.3000 USDT |
| 2025-05-19 |
163.3618 USDT |
181.8257 SOL |
172.0800 USDT |
160.0000 USDT |
172.0800 USDT |
167.2900 USDT |
| 2025-05-18 |
171.1438 USDT |
143.5011 SOL |
168.7000 USDT |
165.7200 USDT |
176.1900 USDT |
165.7200 USDT |
| 2025-05-17 |
168.5647 USDT |
371.8282 SOL |
167.1300 USDT |
164.0800 USDT |
170.9200 USDT |
166.1700 USDT |
| 2025-05-16 |
170.1601 USDT |
324.3156 SOL |
173.6900 USDT |
169.8300 USDT |
176.3000 USDT |
170.0000 USDT |
| 2025-05-15 |
172.7628 USDT |
42.9027 SOL |
175.7600 USDT |
168.7800 USDT |
179.8300 USDT |
170.0000 USDT |
| 2025-05-14 |
180.8390 USDT |
169.1085 SOL |
182.6300 USDT |
175.2200 USDT |
184.5400 USDT |
178.6400 USDT |
| 2025-05-13 |
171.9665 USDT |
161.9204 SOL |
172.8000 USDT |
166.7900 USDT |
182.3500 USDT |
181.5700 USDT |
| 2025-05-12 |
175.6537 USDT |
148.8526 SOL |
175.0000 USDT |
169.8700 USDT |
179.9800 USDT |
173.7200 USDT |
| 2025-05-11 |
175.0717 USDT |
53.7964 SOL |
178.0000 USDT |
171.3500 USDT |
179.1100 USDT |
173.1800 USDT |
| 2025-05-10 |
172.5875 USDT |
82.0036 SOL |
170.7000 USDT |
168.1400 USDT |
179.1100 USDT |
173.8300 USDT |
| 2025-05-09 |
168.3580 USDT |
86.9390 SOL |
162.1800 USDT |
161.8400 USDT |
179.1100 USDT |
179.1100 USDT |
| 2025-05-08 |
154.3219 USDT |
224.0338 SOL |
148.1200 USDT |
148.1200 USDT |
163.1000 USDT |
163.1000 USDT |
| 2025-05-07 |
147.0414 USDT |
27.5905 SOL |
150.5800 USDT |
145.7600 USDT |
150.5800 USDT |
145.7600 USDT |
| 2025-05-06 |
143.5091 USDT |
21.5203 SOL |
145.3400 USDT |
142.1000 USDT |
146.7000 USDT |
142.1000 USDT |
| 2025-05-05 |
146.8305 USDT |
79.1163 SOL |
144.4100 USDT |
143.6700 USDT |
152.0000 USDT |
148.1700 USDT |
| 2025-05-04 |
146.7526 USDT |
3.3923 SOL |
147.6100 USDT |
146.7400 USDT |
147.8200 USDT |
147.8200 USDT |
| 2025-05-03 |
147.4666 USDT |
50.3174 SOL |
152.0000 USDT |
145.6200 USDT |
152.0000 USDT |
147.6100 USDT |
| 2025-05-02 |
151.5229 USDT |
17.5600 SOL |
152.0000 USDT |
148.3300 USDT |
152.0500 USDT |
148.3300 USDT |
| 2025-05-01 |
154.0752 USDT |
102.3224 SOL |
148.0200 USDT |
147.8000 USDT |
163.9000 USDT |
151.0000 USDT |
| 2025-04-30 |
143.6688 USDT |
45.3206 SOL |
145.9700 USDT |
140.5600 USDT |
148.0200 USDT |
147.7100 USDT |
| 2025-04-29 |
152.1454 USDT |
29.8960 SOL |
148.0000 USDT |
146.5700 USDT |
164.8000 USDT |
147.1000 USDT |
| 2025-04-28 |
144.7924 USDT |
672.7671 SOL |
148.2200 USDT |
144.3500 USDT |
153.4000 USDT |
153.3900 USDT |
| 2025-04-27 |
147.2810 USDT |
14.8010 SOL |
148.3000 USDT |
146.1000 USDT |
153.4000 USDT |
153.4000 USDT |
| 2025-04-26 |
151.3473 USDT |
35.4560 SOL |
152.3300 USDT |
148.0700 USDT |
163.0000 USDT |
148.0700 USDT |
| 2025-04-25 |
153.8519 USDT |
24.7595 SOL |
152.0000 USDT |
150.9200 USDT |
159.9000 USDT |
150.9200 USDT |
| 2025-04-24 |
149.8923 USDT |
169.1230 SOL |
149.4300 USDT |
146.6700 USDT |
159.9800 USDT |
158.5200 USDT |
| 2025-04-23 |
150.6382 USDT |
559.6297 SOL |
148.8100 USDT |
147.0300 USDT |
153.2800 USDT |
149.9300 USDT |
| 2025-04-22 |
142.5760 USDT |
306.9674 SOL |
136.1500 USDT |
135.8400 USDT |
153.2800 USDT |
148.8100 USDT |
| 2025-04-21 |
138.3073 USDT |
121.3568 SOL |
140.2600 USDT |
133.7100 USDT |
153.2800 USDT |
137.4700 USDT |
| 2025-04-20 |
139.4783 USDT |
214.3473 SOL |
146.0000 USDT |
135.7700 USDT |
146.0000 USDT |
138.0300 USDT |
| 2025-04-19 |
139.9891 USDT |
200.4106 SOL |
133.6600 USDT |
133.6600 USDT |
153.2900 USDT |
138.5000 USDT |
| 2025-04-18 |
132.4282 USDT |
163.5036 SOL |
135.9600 USDT |
127.0200 USDT |
135.9600 USDT |
133.6600 USDT |
| 2025-04-17 |
133.2378 USDT |
201.4950 SOL |
132.9400 USDT |
129.8000 USDT |
134.5300 USDT |
133.6300 USDT |
| 2025-04-16 |
125.2837 USDT |
64.5736 SOL |
127.3300 USDT |
123.7900 USDT |
130.9100 USDT |
130.9100 USDT |
| 2025-04-15 |
129.7271 USDT |
21.3014 SOL |
130.0600 USDT |
127.3700 USDT |
135.1300 USDT |
127.3700 USDT |
| 2025-04-14 |
133.6163 USDT |
76.4769 SOL |
133.8300 USDT |
128.9500 USDT |
143.5100 USDT |
128.9500 USDT |
| 2025-04-13 |
128.5008 USDT |
59.7173 SOL |
132.2300 USDT |
126.7600 USDT |
132.2300 USDT |
126.7600 USDT |
| 2025-04-12 |
122.3876 USDT |
285.4028 SOL |
120.8200 USDT |
120.0100 USDT |
134.0300 USDT |
134.0300 USDT |