Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
122.9331 USDT |
3,628.7044 SOL |
125.9700 USDT |
121.0000 USDT |
125.9700 USDT |
123.0000 USDT |
| 2025-12-23 |
125.0034 USDT |
25.7437 SOL |
126.9800 USDT |
122.4000 USDT |
126.9900 USDT |
123.0000 USDT |
| 2025-12-22 |
126.4854 USDT |
56.1090 SOL |
125.9500 USDT |
124.4300 USDT |
129.0000 USDT |
129.0000 USDT |
| 2025-12-21 |
123.1439 USDT |
53.6894 SOL |
124.7200 USDT |
123.0000 USDT |
125.9500 USDT |
125.9500 USDT |
| 2025-12-20 |
125.8824 USDT |
9.4322 SOL |
126.5000 USDT |
124.1200 USDT |
126.5000 USDT |
124.1200 USDT |
| 2025-12-19 |
123.4269 USDT |
102.0924 SOL |
118.3300 USDT |
118.3300 USDT |
127.0000 USDT |
124.1000 USDT |
| 2025-12-18 |
121.9241 USDT |
148.5790 SOL |
123.0900 USDT |
117.8800 USDT |
128.7100 USDT |
120.1900 USDT |
| 2025-12-17 |
124.5224 USDT |
156.7495 SOL |
127.7100 USDT |
122.5500 USDT |
133.9700 USDT |
122.5500 USDT |
| 2025-12-16 |
127.1219 USDT |
85.2943 SOL |
126.1000 USDT |
125.2500 USDT |
129.9400 USDT |
127.0000 USDT |
| 2025-12-15 |
131.0106 USDT |
146.2860 SOL |
133.0000 USDT |
122.5400 USDT |
138.0000 USDT |
124.1300 USDT |
| 2025-12-14 |
131.9737 USDT |
479.5085 SOL |
136.5800 USDT |
130.2000 USDT |
136.5800 USDT |
131.0000 USDT |
| 2025-12-13 |
136.7604 USDT |
223.7071 SOL |
136.7800 USDT |
132.1200 USDT |
136.7800 USDT |
136.6400 USDT |
| 2025-12-12 |
137.8123 USDT |
73.6095 SOL |
136.0000 USDT |
130.0300 USDT |
139.6000 USDT |
130.0300 USDT |
| 2025-12-11 |
132.8381 USDT |
103.9157 SOL |
134.0500 USDT |
128.7500 USDT |
138.7700 USDT |
130.6800 USDT |
| 2025-12-10 |
140.4046 USDT |
200.7464 SOL |
137.7100 USDT |
136.4000 USDT |
144.6100 USDT |
143.7900 USDT |
| 2025-12-09 |
139.4129 USDT |
239.6666 SOL |
132.9400 USDT |
131.9100 USDT |
143.3900 USDT |
141.5400 USDT |
| 2025-12-08 |
138.6298 USDT |
42.0962 SOL |
139.8400 USDT |
133.4200 USDT |
139.8800 USDT |
138.7100 USDT |
| 2025-12-07 |
125.8606 USDT |
785.6030 SOL |
132.1600 USDT |
118.4300 USDT |
144.8500 USDT |
139.7600 USDT |
| 2025-12-06 |
137.2827 USDT |
31.7802 SOL |
139.3100 USDT |
132.1500 USDT |
139.3400 USDT |
132.1500 USDT |
| 2025-12-05 |
133.0955 USDT |
126.2818 SOL |
139.8600 USDT |
127.0100 USDT |
141.6500 USDT |
139.3100 USDT |
| 2025-12-04 |
143.4988 USDT |
345.2289 SOL |
143.7900 USDT |
140.4200 USDT |
145.0000 USDT |
140.4200 USDT |
| 2025-12-03 |
142.8957 USDT |
165.3783 SOL |
148.1800 USDT |
137.8000 USDT |
148.3000 USDT |
143.8000 USDT |
| 2025-12-02 |
133.9424 USDT |
145.1685 SOL |
128.0000 USDT |
126.8000 USDT |
148.6000 USDT |
148.6000 USDT |
| 2025-12-01 |
127.5318 USDT |
190.7122 SOL |
132.7300 USDT |
124.2000 USDT |
132.7300 USDT |
125.9600 USDT |
| 2025-11-30 |
137.8468 USDT |
51.4132 SOL |
135.7600 USDT |
135.7600 USDT |
139.0500 USDT |
137.1300 USDT |
| 2025-11-29 |
137.2874 USDT |
183.5520 SOL |
137.2900 USDT |
136.8600 USDT |
138.0300 USDT |
136.8600 USDT |
| 2025-11-28 |
140.8644 USDT |
248.0201 SOL |
141.0800 USDT |
136.2100 USDT |
148.5700 USDT |
136.2100 USDT |
| 2025-11-27 |
143.1703 USDT |
98.0563 SOL |
144.2700 USDT |
140.2300 USDT |
149.8000 USDT |
149.8000 USDT |
| 2025-11-26 |
140.3183 USDT |
97.7380 SOL |
138.7100 USDT |
135.4900 USDT |
144.3000 USDT |
143.4600 USDT |
| 2025-11-25 |
135.7819 USDT |
119.0329 SOL |
138.2000 USDT |
126.6500 USDT |
139.2400 USDT |
134.9300 USDT |
| 2025-11-24 |
132.7877 USDT |
164.7804 SOL |
129.7200 USDT |
128.2000 USDT |
139.8400 USDT |
138.5400 USDT |
| 2025-11-23 |
130.1004 USDT |
75.2753 SOL |
127.9000 USDT |
127.8600 USDT |
133.2700 USDT |
133.2700 USDT |
| 2025-11-22 |
122.1150 USDT |
495.9274 SOL |
129.6200 USDT |
120.0000 USDT |
133.1900 USDT |
126.2900 USDT |
| 2025-11-21 |
126.6661 USDT |
409.7848 SOL |
134.0800 USDT |
120.0100 USDT |
134.2300 USDT |
126.8100 USDT |
| 2025-11-20 |
138.8932 USDT |
216.3793 SOL |
137.4800 USDT |
131.5000 USDT |
145.1700 USDT |
133.4300 USDT |
| 2025-11-19 |
138.3223 USDT |
154.7347 SOL |
140.5300 USDT |
133.6000 USDT |
142.1200 USDT |
133.6000 USDT |
| 2025-11-18 |
135.5925 USDT |
568.1241 SOL |
130.4400 USDT |
128.1800 USDT |
142.1200 USDT |
140.8900 USDT |
| 2025-11-17 |
138.6193 USDT |
222.5559 SOL |
137.1300 USDT |
132.5000 USDT |
143.0000 USDT |
132.5000 USDT |
| 2025-11-16 |
140.9670 USDT |
70.2793 SOL |
140.1400 USDT |
135.8100 USDT |
156.4700 USDT |
137.8300 USDT |
| 2025-11-15 |
141.8842 USDT |
104.7706 SOL |
140.5100 USDT |
140.5100 USDT |
144.2200 USDT |
144.2200 USDT |
| 2025-11-14 |
140.4663 USDT |
480.5300 SOL |
144.2300 USDT |
130.0100 USDT |
146.1400 USDT |
139.1300 USDT |
| 2025-11-13 |
148.3962 USDT |
569.1607 SOL |
152.6700 USDT |
140.9700 USDT |
157.4500 USDT |
142.0500 USDT |
| 2025-11-12 |
154.2833 USDT |
166.3835 SOL |
154.9900 USDT |
150.0900 USDT |
161.2600 USDT |
152.6200 USDT |
| 2025-11-11 |
163.1728 USDT |
136.8345 SOL |
166.9300 USDT |
156.2700 USDT |
169.1100 USDT |
158.0100 USDT |
| 2025-11-10 |
167.3989 USDT |
99.6012 SOL |
163.9400 USDT |
163.9400 USDT |
169.1100 USDT |
167.4400 USDT |
| 2025-11-09 |
158.6795 USDT |
18.0685 SOL |
157.4200 USDT |
156.0000 USDT |
160.9100 USDT |
160.9100 USDT |
| 2025-11-08 |
159.4240 USDT |
32.1982 SOL |
161.5100 USDT |
156.0000 USDT |
163.6500 USDT |
159.0000 USDT |
| 2025-11-07 |
152.1360 USDT |
610.6642 SOL |
156.7500 USDT |
151.2600 USDT |
162.8400 USDT |
160.6300 USDT |
| 2025-11-06 |
159.2064 USDT |
99.9365 SOL |
162.4700 USDT |
153.7200 USDT |
162.4700 USDT |
157.3400 USDT |
| 2025-11-05 |
152.5030 USDT |
817.4044 SOL |
154.0900 USDT |
146.4100 USDT |
161.0600 USDT |
158.1200 USDT |