Crypto exchange UpBit

Market Solana (SOL) / Tether (USDT)

Identifier on UpBit: USDT-SOL
Date Price Volume Open Low High Close
2025-05-24 175.8351 USDT 14.5563 SOL 176.4700 USDT 173.0000 USDT 178.5900 USDT 175.8700 USDT
2025-05-23 179.9314 USDT 247.2528 SOL 179.5000 USDT 175.3100 USDT 194.8200 USDT 179.6500 USDT
2025-05-22 180.5551 USDT 167.4103 SOL 174.2700 USDT 173.0000 USDT 195.0800 USDT 180.0000 USDT
2025-05-21 169.5118 USDT 65.0536 SOL 167.9500 USDT 166.7400 USDT 172.1800 USDT 166.9600 USDT
2025-05-20 163.3306 USDT 289.5461 SOL 167.2900 USDT 157.5200 USDT 173.6900 USDT 169.3000 USDT
2025-05-19 163.3618 USDT 181.8257 SOL 172.0800 USDT 160.0000 USDT 172.0800 USDT 167.2900 USDT
2025-05-18 171.1438 USDT 143.5011 SOL 168.7000 USDT 165.7200 USDT 176.1900 USDT 165.7200 USDT
2025-05-17 168.5647 USDT 371.8282 SOL 167.1300 USDT 164.0800 USDT 170.9200 USDT 166.1700 USDT
2025-05-16 170.1601 USDT 324.3156 SOL 173.6900 USDT 169.8300 USDT 176.3000 USDT 170.0000 USDT
2025-05-15 172.7628 USDT 42.9027 SOL 175.7600 USDT 168.7800 USDT 179.8300 USDT 170.0000 USDT
2025-05-14 180.8390 USDT 169.1085 SOL 182.6300 USDT 175.2200 USDT 184.5400 USDT 178.6400 USDT
2025-05-13 171.9665 USDT 161.9204 SOL 172.8000 USDT 166.7900 USDT 182.3500 USDT 181.5700 USDT
2025-05-12 175.6537 USDT 148.8526 SOL 175.0000 USDT 169.8700 USDT 179.9800 USDT 173.7200 USDT
2025-05-11 175.0717 USDT 53.7964 SOL 178.0000 USDT 171.3500 USDT 179.1100 USDT 173.1800 USDT
2025-05-10 172.5875 USDT 82.0036 SOL 170.7000 USDT 168.1400 USDT 179.1100 USDT 173.8300 USDT
2025-05-09 168.3580 USDT 86.9390 SOL 162.1800 USDT 161.8400 USDT 179.1100 USDT 179.1100 USDT
2025-05-08 154.3219 USDT 224.0338 SOL 148.1200 USDT 148.1200 USDT 163.1000 USDT 163.1000 USDT
2025-05-07 147.0414 USDT 27.5905 SOL 150.5800 USDT 145.7600 USDT 150.5800 USDT 145.7600 USDT
2025-05-06 143.5091 USDT 21.5203 SOL 145.3400 USDT 142.1000 USDT 146.7000 USDT 142.1000 USDT
2025-05-05 146.8305 USDT 79.1163 SOL 144.4100 USDT 143.6700 USDT 152.0000 USDT 148.1700 USDT
2025-05-04 146.7526 USDT 3.3923 SOL 147.6100 USDT 146.7400 USDT 147.8200 USDT 147.8200 USDT
2025-05-03 147.4666 USDT 50.3174 SOL 152.0000 USDT 145.6200 USDT 152.0000 USDT 147.6100 USDT
2025-05-02 151.5229 USDT 17.5600 SOL 152.0000 USDT 148.3300 USDT 152.0500 USDT 148.3300 USDT
2025-05-01 154.0752 USDT 102.3224 SOL 148.0200 USDT 147.8000 USDT 163.9000 USDT 151.0000 USDT
2025-04-30 143.6688 USDT 45.3206 SOL 145.9700 USDT 140.5600 USDT 148.0200 USDT 147.7100 USDT
2025-04-29 152.1454 USDT 29.8960 SOL 148.0000 USDT 146.5700 USDT 164.8000 USDT 147.1000 USDT
2025-04-28 144.7924 USDT 672.7671 SOL 148.2200 USDT 144.3500 USDT 153.4000 USDT 153.3900 USDT
2025-04-27 147.2810 USDT 14.8010 SOL 148.3000 USDT 146.1000 USDT 153.4000 USDT 153.4000 USDT
2025-04-26 151.3473 USDT 35.4560 SOL 152.3300 USDT 148.0700 USDT 163.0000 USDT 148.0700 USDT
2025-04-25 153.8519 USDT 24.7595 SOL 152.0000 USDT 150.9200 USDT 159.9000 USDT 150.9200 USDT
2025-04-24 149.8923 USDT 169.1230 SOL 149.4300 USDT 146.6700 USDT 159.9800 USDT 158.5200 USDT
2025-04-23 150.6382 USDT 559.6297 SOL 148.8100 USDT 147.0300 USDT 153.2800 USDT 149.9300 USDT
2025-04-22 142.5760 USDT 306.9674 SOL 136.1500 USDT 135.8400 USDT 153.2800 USDT 148.8100 USDT
2025-04-21 138.3073 USDT 121.3568 SOL 140.2600 USDT 133.7100 USDT 153.2800 USDT 137.4700 USDT
2025-04-20 139.4783 USDT 214.3473 SOL 146.0000 USDT 135.7700 USDT 146.0000 USDT 138.0300 USDT
2025-04-19 139.9891 USDT 200.4106 SOL 133.6600 USDT 133.6600 USDT 153.2900 USDT 138.5000 USDT
2025-04-18 132.4282 USDT 163.5036 SOL 135.9600 USDT 127.0200 USDT 135.9600 USDT 133.6600 USDT
2025-04-17 133.2378 USDT 201.4950 SOL 132.9400 USDT 129.8000 USDT 134.5300 USDT 133.6300 USDT
2025-04-16 125.2837 USDT 64.5736 SOL 127.3300 USDT 123.7900 USDT 130.9100 USDT 130.9100 USDT
2025-04-15 129.7271 USDT 21.3014 SOL 130.0600 USDT 127.3700 USDT 135.1300 USDT 127.3700 USDT
2025-04-14 133.6163 USDT 76.4769 SOL 133.8300 USDT 128.9500 USDT 143.5100 USDT 128.9500 USDT
2025-04-13 128.5008 USDT 59.7173 SOL 132.2300 USDT 126.7600 USDT 132.2300 USDT 126.7600 USDT
2025-04-12 122.3876 USDT 285.4028 SOL 120.8200 USDT 120.0100 USDT 134.0300 USDT 134.0300 USDT
2025-04-11 120.9691 USDT 2.8131 SOL 113.1400 USDT 113.1400 USDT 122.5600 USDT 121.7600 USDT
2025-04-10 119.2711 USDT 135.2681 SOL 117.8200 USDT 110.0400 USDT 137.6800 USDT 110.7600 USDT
2025-04-09 111.3273 USDT 56.6269 SOL 103.5900 USDT 103.5900 USDT 127.0000 USDT 118.0200 USDT
2025-04-08 107.4364 USDT 116.3249 SOL 106.8000 USDT 104.8200 USDT 111.0400 USDT 104.8200 USDT
2025-04-07 106.3523 USDT 241.0229 SOL 104.9100 USDT 95.9400 USDT 112.0500 USDT 108.0500 USDT
2025-04-06 106.9414 USDT 85.0102 SOL 120.5600 USDT 100.4200 USDT 120.5600 USDT 100.4200 USDT
2025-04-05 118.8326 USDT 31.7678 SOL 121.8800 USDT 117.2200 USDT 121.8800 USDT 119.0000 USDT