Identifier on UpBit: USDT-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
80.0001 USDT |
3.7251 SOL |
80.1300 USDT |
79.6800 USDT |
80.2500 USDT |
79.6800 USDT |
| 2026-04-04 |
80.1910 USDT |
7.9179 SOL |
79.9600 USDT |
79.8600 USDT |
81.1900 USDT |
81.1900 USDT |
| 2026-04-03 |
80.2252 USDT |
26.7394 SOL |
79.4400 USDT |
78.7800 USDT |
80.5000 USDT |
80.5000 USDT |
| 2026-04-02 |
79.6364 USDT |
46.3837 SOL |
81.0700 USDT |
77.3300 USDT |
87.8900 USDT |
79.4000 USDT |
| 2026-04-01 |
84.9536 USDT |
175.4223 SOL |
82.4800 USDT |
81.0700 USDT |
90.1200 USDT |
81.0700 USDT |
| 2026-03-31 |
81.8733 USDT |
54.9752 SOL |
82.4900 USDT |
80.3800 USDT |
89.3500 USDT |
82.3400 USDT |
| 2026-03-30 |
82.1495 USDT |
61.2492 SOL |
81.6500 USDT |
81.6500 USDT |
84.7500 USDT |
82.4900 USDT |
| 2026-03-29 |
80.6543 USDT |
55.1326 SOL |
83.0400 USDT |
79.8000 USDT |
83.0400 USDT |
81.6500 USDT |
| 2026-03-28 |
82.7534 USDT |
42.9177 SOL |
83.1200 USDT |
82.5900 USDT |
84.7400 USDT |
82.6100 USDT |
| 2026-03-27 |
84.8637 USDT |
76.0751 SOL |
86.3800 USDT |
82.0600 USDT |
86.4000 USDT |
82.3100 USDT |
| 2026-03-26 |
88.4869 USDT |
18.9047 SOL |
90.7200 USDT |
86.4500 USDT |
90.7200 USDT |
86.4500 USDT |
| 2026-03-25 |
91.7729 USDT |
94.7021 SOL |
91.1300 USDT |
91.1300 USDT |
92.9900 USDT |
91.5400 USDT |
| 2026-03-24 |
91.1657 USDT |
107.6913 SOL |
89.7500 USDT |
89.1600 USDT |
92.1800 USDT |
90.3200 USDT |
| 2026-03-23 |
89.1147 USDT |
30.6707 SOL |
85.8700 USDT |
85.6200 USDT |
94.1400 USDT |
91.6900 USDT |
| 2026-03-22 |
90.0976 USDT |
26.5197 SOL |
86.5600 USDT |
85.8700 USDT |
95.0000 USDT |
85.8700 USDT |
| 2026-03-21 |
89.9501 USDT |
52.5524 SOL |
90.3200 USDT |
88.1200 USDT |
90.6500 USDT |
88.1200 USDT |
| 2026-03-20 |
89.5937 USDT |
13.1993 SOL |
89.6000 USDT |
88.7000 USDT |
90.4200 USDT |
90.4200 USDT |
| 2026-03-19 |
90.0428 USDT |
62.7128 SOL |
96.2100 USDT |
87.5200 USDT |
96.2100 USDT |
88.9700 USDT |
| 2026-03-18 |
91.4426 USDT |
77.8293 SOL |
94.5400 USDT |
88.5300 USDT |
96.6000 USDT |
89.8300 USDT |
| 2026-03-17 |
93.3186 USDT |
115.3831 SOL |
96.6100 USDT |
90.0600 USDT |
96.9900 USDT |
94.4900 USDT |
| 2026-03-16 |
94.6407 USDT |
118.0051 SOL |
91.6100 USDT |
91.4700 USDT |
99.9600 USDT |
97.0000 USDT |
| 2026-03-15 |
88.3840 USDT |
108.1279 SOL |
87.9300 USDT |
87.5400 USDT |
94.9900 USDT |
92.3000 USDT |
| 2026-03-14 |
88.1164 USDT |
59.7315 SOL |
88.0900 USDT |
87.4700 USDT |
88.9400 USDT |
87.5200 USDT |
| 2026-03-13 |
88.6118 USDT |
128.1036 SOL |
86.7900 USDT |
86.0600 USDT |
92.3300 USDT |
88.0900 USDT |
| 2026-03-12 |
86.0924 USDT |
36.7481 SOL |
86.3000 USDT |
84.9600 USDT |
89.8300 USDT |
86.3600 USDT |
| 2026-03-11 |
86.3580 USDT |
40.8061 SOL |
89.9900 USDT |
84.9200 USDT |
89.9900 USDT |
87.5000 USDT |
| 2026-03-10 |
86.8454 USDT |
19.4512 SOL |
86.3500 USDT |
85.0900 USDT |
87.6400 USDT |
85.0900 USDT |
| 2026-03-09 |
83.9032 USDT |
98.0917 SOL |
81.3000 USDT |
80.4200 USDT |
86.0400 USDT |
85.3000 USDT |
| 2026-03-08 |
84.5311 USDT |
84.3432 SOL |
83.0000 USDT |
81.7400 USDT |
85.9100 USDT |
85.0300 USDT |
| 2026-03-07 |
84.0698 USDT |
36.9318 SOL |
85.3900 USDT |
83.0000 USDT |
85.9400 USDT |
83.0000 USDT |
| 2026-03-06 |
86.7816 USDT |
148.8489 SOL |
90.0000 USDT |
84.3700 USDT |
90.0000 USDT |
84.3900 USDT |
| 2026-03-05 |
91.4518 USDT |
136.4397 SOL |
90.6000 USDT |
88.8000 USDT |
94.8000 USDT |
89.3200 USDT |
| 2026-03-04 |
87.0598 USDT |
210.3272 SOL |
85.9200 USDT |
79.2600 USDT |
95.0000 USDT |
91.9900 USDT |
| 2026-03-03 |
84.4348 USDT |
46.4390 SOL |
86.9200 USDT |
82.9600 USDT |
90.3300 USDT |
86.0800 USDT |
| 2026-03-02 |
83.1921 USDT |
159.0953 SOL |
85.0100 USDT |
79.0300 USDT |
89.5000 USDT |
89.5000 USDT |
| 2026-03-01 |
84.7339 USDT |
69.9717 SOL |
84.3400 USDT |
83.9900 USDT |
88.4700 USDT |
83.9900 USDT |
| 2026-02-28 |
79.8548 USDT |
121.2730 SOL |
81.6500 USDT |
77.0200 USDT |
84.3400 USDT |
84.3400 USDT |
| 2026-02-27 |
83.4388 USDT |
122.2265 SOL |
86.0500 USDT |
81.3200 USDT |
90.3400 USDT |
82.0900 USDT |
| 2026-02-26 |
88.3760 USDT |
87.2188 SOL |
88.3600 USDT |
85.6500 USDT |
90.3300 USDT |
85.6500 USDT |
| 2026-02-25 |
82.9105 USDT |
1,401.0843 SOL |
78.8900 USDT |
78.8900 USDT |
87.0000 USDT |
87.0000 USDT |
| 2026-02-24 |
76.1266 USDT |
126.3404 SOL |
77.4500 USDT |
71.1400 USDT |
78.6100 USDT |
77.7000 USDT |
| 2026-02-23 |
78.9162 USDT |
354.1660 SOL |
82.3000 USDT |
77.4900 USDT |
82.3000 USDT |
78.8300 USDT |
| 2026-02-22 |
83.9470 USDT |
32.4476 SOL |
84.5200 USDT |
79.8600 USDT |
85.4000 USDT |
83.3700 USDT |
| 2026-02-21 |
85.5324 USDT |
35.4386 SOL |
84.9400 USDT |
84.0100 USDT |
86.5700 USDT |
85.8600 USDT |
| 2026-02-20 |
83.1028 USDT |
67.4971 SOL |
83.4200 USDT |
82.0200 USDT |
85.2700 USDT |
85.2700 USDT |
| 2026-02-19 |
83.0967 USDT |
119.6482 SOL |
81.5000 USDT |
79.8400 USDT |
83.7400 USDT |
81.7600 USDT |
| 2026-02-18 |
84.8262 USDT |
11.2269 SOL |
86.3700 USDT |
82.1800 USDT |
86.8900 USDT |
82.1800 USDT |
| 2026-02-17 |
87.0520 USDT |
85.2604 SOL |
87.6800 USDT |
82.9200 USDT |
90.0000 USDT |
84.5200 USDT |
| 2026-02-16 |
85.5370 USDT |
1,011.6240 SOL |
85.5800 USDT |
83.2100 USDT |
94.4400 USDT |
83.2100 USDT |
| 2026-02-15 |
88.6718 USDT |
53.2934 SOL |
88.0000 USDT |
85.7400 USDT |
94.5000 USDT |
85.7400 USDT |